UK markets closed

WD-40 Company (WD1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
163.00-3.05 (-1.84%)
As of 06:00PM CET. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2022166.15166.15163.00163.00163.004
28 Nov 2022168.20168.20164.70166.05166.05-
25 Nov 2022163.95168.75163.95168.25168.25-
24 Nov 2022163.75164.35163.75164.20164.20-
23 Nov 2022168.90169.35165.35167.45167.45-
22 Nov 2022171.20171.25168.30169.85169.85-
21 Nov 2022169.20171.70168.50171.70171.70-
18 Nov 2022165.45168.00165.40168.00168.00-
17 Nov 2022167.75167.75165.50166.10166.10-
16 Nov 2022168.25168.25163.15167.30167.30-
15 Nov 2022164.65170.00163.30168.35168.35-
14 Nov 2022164.05165.90162.55164.45164.45-
11 Nov 2022165.75165.75162.75164.15164.15-
10 Nov 2022159.90165.90159.90165.90165.90-
09 Nov 2022159.65159.70157.85159.70159.70-
08 Nov 2022159.95160.10158.75160.10160.10-
07 Nov 2022159.35159.35156.55159.15159.15-
04 Nov 2022157.15158.75154.40158.75158.75-
03 Nov 2022156.75157.60154.90156.90156.90-
02 Nov 2022157.90157.95155.85156.50156.50-
01 Nov 2022161.80161.80155.70157.60157.60-
31 Oct 2022163.35163.60160.10161.40161.404
28 Oct 2022156.35164.10156.35162.90162.90-
27 Oct 2022157.65159.35155.85155.85155.85-
26 Oct 2022155.60156.60154.20156.60156.60-
25 Oct 2022150.20155.95150.15155.95155.95-
24 Oct 2022153.55153.55147.35149.70149.70-
21 Oct 2022154.20155.95151.80153.20153.20-
20 Oct 2022166.70166.70154.45154.45154.45-
20 Oct 20220.78 Dividend
19 Oct 2022178.70178.70174.75174.75173.97-
18 Oct 2022178.05179.65176.65177.20176.41-
17 Oct 2022174.20175.60173.05175.60174.82-
14 Oct 2022177.25177.30173.05173.75172.97-
13 Oct 2022181.80181.80175.30175.80175.02-
12 Oct 2022184.80184.95181.20181.20180.39-
11 Oct 2022177.90183.60177.15183.60182.78-
10 Oct 2022180.60180.60178.05178.05177.26-
07 Oct 2022180.75180.75177.95179.95179.15-
06 Oct 2022188.25188.25180.90180.90180.09-
05 Oct 2022183.25187.30183.20187.30186.46-
04 Oct 2022182.30182.55179.90182.55181.74-
03 Oct 2022179.35180.30178.70180.20179.40-
30 Sept 2022181.95183.05178.95178.95178.15-
29 Sept 2022189.55189.55179.90181.05180.24-
28 Sept 2022189.40189.40187.10187.90187.06-
27 Sept 2022189.30189.55187.15188.30187.46-
26 Sept 2022187.40189.20186.40188.25187.41-
23 Sept 2022187.00187.00184.70186.60185.77-
22 Sept 2022189.25189.30184.05185.80184.97-
21 Sept 2022187.75191.50187.75188.30187.46-
20 Sept 2022188.70188.75184.70187.05186.22-
19 Sept 2022188.00188.20184.75188.20187.36-
16 Sept 2022187.25188.20185.15186.40185.57-
15 Sept 2022187.10187.20184.90187.00186.17-
14 Sept 2022187.55187.55183.90186.75185.92-
13 Sept 2022189.75189.75186.60188.90188.06-
12 Sept 2022189.30189.30189.30189.30188.46-
09 Sept 2022186.60189.30186.20189.30188.46-
08 Sept 2022190.75190.75184.80186.75185.92-
07 Sept 2022185.60189.85185.55189.85189.00-
06 Sept 2022184.35186.15183.00185.85185.02-
05 Sept 2022185.55185.55183.85183.85183.03-
02 Sept 2022188.90188.90183.35183.35182.53-
01 Sept 2022187.95189.05186.65189.05188.21-
31 Aug 2022189.50189.50185.40187.60186.76-
30 Aug 2022191.50191.50187.45188.15187.31-
29 Aug 2022190.90191.25189.15190.70189.85-
26 Aug 2022202.70202.70190.90190.90190.05-
25 Aug 2022199.45201.50198.60201.50200.603
24 Aug 2022199.95200.60198.90199.20198.31-
23 Aug 2022201.50201.50198.60199.00198.11-
22 Aug 2022204.00204.50200.50200.80199.90-
19 Aug 2022206.30206.30203.10203.80202.89-
18 Aug 2022204.40206.30201.70206.30205.38-
17 Aug 2022204.70204.70202.80203.60202.69-
16 Aug 2022202.20204.20199.10204.10203.19-
15 Aug 2022191.25201.10190.60201.10200.20-
12 Aug 2022185.05190.30183.85190.30189.45-
11 Aug 2022182.95183.90180.50183.70182.88-
10 Aug 2022180.20181.55178.60181.00180.19-
09 Aug 2022182.80182.80178.60180.05179.25-
08 Aug 2022174.75182.60173.30182.50181.69-
05 Aug 2022174.35177.05173.90174.35173.57-
04 Aug 2022178.30178.30171.70172.90172.13-
03 Aug 2022176.65177.80173.35177.80177.01-
02 Aug 2022175.25175.25173.70175.25174.47-
01 Aug 2022172.70175.25172.30175.25174.47-
29 Jul 2022173.10173.10171.00172.45171.68-
28 Jul 2022171.80172.75171.25172.65171.88-
27 Jul 2022175.70175.70171.35171.35170.59-
26 Jul 2022173.90174.60171.85174.60173.82-
25 Jul 2022176.40176.40173.55173.55172.78-
22 Jul 2022177.40177.40173.70175.25174.47-
21 Jul 2022177.60177.60174.80176.75175.96-
20 Jul 2022180.30180.30175.00176.75175.96-
19 Jul 2022177.55180.50175.90178.80178.00-
18 Jul 2022167.05177.15166.35177.15176.36-
15 Jul 2022164.25165.60162.70165.60164.86-
14 Jul 2022168.95168.95163.05163.05162.322
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...