UK markets closed

Cirata plc (WD4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.50500.0000 (0.00%)
At close: 08:19AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.50500.50500.50500.50500.5050600
25 Apr 20240.50500.50500.50500.50500.5050-
24 Apr 20240.52500.52500.52500.52500.5250-
23 Apr 20240.52500.52500.52500.52500.5250-
22 Apr 20240.52000.52000.52000.52000.5200-
19 Apr 20240.53500.53500.53500.53500.5350-
18 Apr 20240.50000.50000.50000.50000.5000-
17 Apr 20240.50500.50500.50500.50500.5050-
16 Apr 20240.53000.53000.53000.53000.5300-
15 Apr 20240.53000.53000.53000.53000.5300-
12 Apr 20240.56000.56000.56000.56000.5600-
11 Apr 20240.58000.58000.58000.58000.5800-
10 Apr 20240.55500.55500.55500.55500.5550-
09 Apr 20240.57000.57000.57000.57000.5700-
08 Apr 20240.57500.57500.57500.57500.5750-
05 Apr 20240.58500.58500.58500.58500.5850-
04 Apr 20240.69000.69000.69000.69000.6900-
03 Apr 20240.75000.75000.75000.75000.7500-
02 Apr 20240.77500.77500.77500.77500.7750-
28 Mar 20240.77000.77000.77000.77000.7700-
27 Mar 20240.77000.77000.77000.77000.7700-
26 Mar 20240.78000.78000.78000.78000.7800-
25 Mar 20240.79000.79000.79000.79000.7900-
22 Mar 20240.80500.80500.80500.80500.8050-
21 Mar 20240.81000.81000.81000.81000.8100-
20 Mar 20240.81000.81000.80500.80500.8050-
19 Mar 20240.80500.80500.80500.80500.8050-
18 Mar 20240.79500.79500.79500.79500.7950-
15 Mar 20240.79000.79000.79000.79000.7900-
14 Mar 20240.80500.80500.80500.80500.8050-
13 Mar 20240.81000.81000.81000.81000.8100-
12 Mar 20240.81500.81500.81500.81500.8150-
11 Mar 20240.83500.83500.83500.83500.8350-
08 Mar 20240.82000.82000.82000.82000.8200-
07 Mar 20240.84000.84000.84000.84000.8400-
06 Mar 20240.86500.86500.86500.86500.8650-
05 Mar 20240.87500.87500.87500.87500.8750-
04 Mar 20240.87500.87500.87500.87500.8750-
01 Mar 20240.84000.84000.84000.84000.8400-
29 Feb 20240.83000.83000.83000.83000.8300-
28 Feb 20240.84500.84500.84500.84500.8450-
27 Feb 20240.85000.85000.85000.85000.8500-
26 Feb 20240.85500.85500.85500.85500.8550-
23 Feb 20240.86000.86000.86000.86000.8600-
22 Feb 20240.86500.86500.86500.86500.8650-
21 Feb 20240.84000.84000.84000.84000.8400-
20 Feb 20240.79000.79000.79000.79000.7900-
19 Feb 20240.79500.79500.79500.79500.7950-
16 Feb 20240.81000.81000.81000.81000.8100-
15 Feb 20240.81500.81500.81500.81500.8150-
14 Feb 20240.82000.82000.82000.82000.8200-
13 Feb 20240.84500.84500.84500.84500.8450-
12 Feb 20240.81500.81500.81500.81500.8150-
09 Feb 20240.81000.81000.81000.81000.8100-
08 Feb 20240.83000.83000.83000.83000.8300-
07 Feb 20240.81000.81000.81000.81000.8100-
06 Feb 20240.82500.82500.82500.82500.8250-
05 Feb 20240.82500.82500.82500.82500.8250-
02 Feb 20240.82000.82000.82000.82000.8200-
01 Feb 20240.83000.83000.83000.83000.8300-
31 Jan 20240.82500.82500.82500.82500.8250-
30 Jan 20240.81500.81500.81500.81500.8150-
29 Jan 20240.82500.82500.82500.82500.8250-
26 Jan 20240.82000.82000.82000.82000.8200-
25 Jan 20240.83000.83000.83000.83000.8300-
24 Jan 20240.84000.84000.84000.84000.8400-
23 Jan 20240.84000.84000.84000.84000.8400-
22 Jan 20240.83500.83500.83500.83500.8350-
19 Jan 20240.81000.81000.81000.81000.8100-
18 Jan 20240.81000.81000.81000.81000.8100-
17 Jan 20240.81000.81000.81000.81000.8100-
16 Jan 20240.80500.80500.80500.80500.8050-
15 Jan 20240.82500.82500.82500.82500.8250-
12 Jan 20240.83500.83500.82500.82500.8250-
11 Jan 20240.86000.86000.86000.86000.8600-
10 Jan 20240.86000.86000.86000.86000.8600-
09 Jan 20240.85000.85000.85000.85000.8500-
08 Jan 20240.85000.85000.85000.85000.8500-
05 Jan 20240.83000.83000.83000.83000.8300-
04 Jan 20240.79000.79000.79000.79000.7900-
03 Jan 20240.78500.78500.78500.78500.7850-
02 Jan 20240.80000.80000.80000.80000.8000-
29 Dec 20230.81000.81000.81000.81000.8100-
28 Dec 20230.82000.82000.82000.82000.8200-
27 Dec 20230.84000.84000.84000.84000.8400-
22 Dec 20230.84500.84500.84500.84500.8450-
21 Dec 20230.85000.85000.85000.85000.8500-
20 Dec 20230.84500.84500.84500.84500.8450-
19 Dec 20230.78000.78000.78000.78000.7800-
18 Dec 20230.75500.75500.75500.75500.7550-
15 Dec 20230.80000.80000.80000.80000.8000-
14 Dec 20230.79500.79500.79500.79500.7950-
13 Dec 20230.77000.77000.77000.77000.7700-
12 Dec 20230.77000.77000.77000.77000.7700-
11 Dec 20230.72500.72500.72500.72500.7250-
08 Dec 20230.72500.72500.72500.72500.7250-
07 Dec 20230.70000.70000.70000.70000.7000-
06 Dec 20230.72500.72500.72500.72500.7250-
05 Dec 20230.71500.71500.71500.71500.7150-
04 Dec 20230.70000.70000.70000.70000.7000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...