How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Travel+Leisure Co (WD5A.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

41.60

+0.40

(+0.97%)

At close: 08:09AM CEST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	41.60	41.60	41.60	41.60	41.60	-
24 Jun 2024	41.20	41.20	41.20	41.20	41.20	-
21 Jun 2024	41.20	41.20	41.20	41.20	41.20	-
20 Jun 2024	41.40	41.40	41.40	41.40	41.40	-
19 Jun 2024	41.40	41.40	41.40	41.40	41.40	-
18 Jun 2024	41.40	41.40	41.40	41.40	41.40	-
17 Jun 2024	41.40	41.40	41.40	41.40	41.40	-
14 Jun 2024	41.80	41.80	41.80	41.80	41.80	-
14 Jun 2024	0.5 Dividend
13 Jun 2024	42.00	42.00	42.00	42.00	41.50	-
12 Jun 2024	41.00	41.00	41.00	41.00	40.51	-
11 Jun 2024	41.00	41.00	41.00	41.00	40.51	-
10 Jun 2024	40.60	40.60	40.60	40.60	40.12	-
07 Jun 2024	40.20	40.20	40.20	40.20	39.72	-
06 Jun 2024	40.00	40.00	40.00	40.00	39.52	60
05 Jun 2024	40.00	40.00	40.00	40.00	39.52	-
04 Jun 2024	40.00	40.00	40.00	40.00	39.52	-
03 Jun 2024	40.40	40.40	40.40	40.40	39.92	-
31 May 2024	40.00	40.00	40.00	40.00	39.52	-
30 May 2024	40.00	40.00	40.00	40.00	39.52	250
29 May 2024	40.40	40.40	40.40	40.40	39.92	-
28 May 2024	40.40	40.40	40.40	40.40	39.92	-
27 May 2024	40.40	40.40	40.40	40.40	39.92	-
24 May 2024	40.00	40.00	40.00	40.00	39.52	-
23 May 2024	41.40	41.40	41.40	41.40	40.91	-
22 May 2024	41.60	41.60	41.60	41.60	41.10	-
21 May 2024	41.60	41.60	41.60	41.60	41.10	-
20 May 2024	41.60	41.60	41.60	41.60	41.10	-
17 May 2024	42.20	42.20	42.20	42.20	41.70	-
16 May 2024	42.20	42.20	42.20	42.20	41.70	-
15 May 2024	42.20	42.20	42.20	42.20	41.70	-
14 May 2024	42.00	42.00	42.00	42.00	41.50	-
13 May 2024	42.00	42.00	42.00	42.00	41.50	-
10 May 2024	42.00	42.00	42.00	42.00	41.50	-
09 May 2024	42.00	42.00	42.00	42.00	41.50	-
08 May 2024	42.00	42.00	42.00	42.00	41.50	-
07 May 2024	42.00	42.00	42.00	42.00	41.50	-
06 May 2024	41.40	41.40	41.40	41.40	40.91	-
03 May 2024	41.40	41.40	41.40	41.40	40.91	-
02 May 2024	41.20	41.20	41.20	41.20	40.71	-
30 Apr 2024	42.80	42.80	42.80	42.80	42.29	-
29 Apr 2024	42.80	42.80	42.80	42.80	42.29	-
26 Apr 2024	42.80	42.80	42.80	42.80	42.29	-
25 Apr 2024	42.80	42.80	42.80	42.80	42.29	-
24 Apr 2024	42.80	42.80	42.80	42.80	42.29	-
23 Apr 2024	42.00	42.00	42.00	42.00	41.50	-
22 Apr 2024	41.00	41.00	41.00	41.00	40.51	-
19 Apr 2024	41.00	41.00	41.00	41.00	40.51	-
18 Apr 2024	41.20	41.20	41.20	41.20	40.71	-
17 Apr 2024	41.80	41.80	41.80	41.80	41.30	-
16 Apr 2024	42.00	42.00	42.00	42.00	41.50	-
15 Apr 2024	42.00	42.00	42.00	42.00	41.50	-
12 Apr 2024	42.80	42.80	42.80	42.80	42.29	-
11 Apr 2024	42.80	42.80	42.80	42.80	42.29	-
10 Apr 2024	43.20	43.20	43.20	43.20	42.69	-
09 Apr 2024	43.20	43.20	43.20	43.20	42.69	-
08 Apr 2024	43.20	43.20	43.20	43.20	42.69	-
05 Apr 2024	43.20	43.20	43.20	43.20	42.69	-
04 Apr 2024	44.00	44.00	44.00	44.00	43.48	-
03 Apr 2024	44.00	44.00	44.00	44.00	43.48	-
02 Apr 2024	44.60	44.60	44.60	44.60	44.07	-
28 Mar 2024	44.60	44.60	44.60	44.60	44.07	-
27 Mar 2024	44.00	44.00	44.00	44.00	43.48	-
26 Mar 2024	44.00	44.00	44.00	44.00	43.48	-
25 Mar 2024	43.60	43.60	43.60	43.60	43.08	-
22 Mar 2024	43.20	43.20	43.20	43.20	42.69	-
21 Mar 2024	43.00	43.00	43.00	43.00	42.49	-
20 Mar 2024	42.60	42.60	42.60	42.60	42.09	-
20 Mar 2024	0.5 Dividend
19 Mar 2024	41.80	41.80	41.80	41.80	40.81	-
18 Mar 2024	41.60	41.60	41.60	41.60	40.61	-
15 Mar 2024	41.20	41.20	41.20	41.20	40.22	-
14 Mar 2024	41.40	41.40	41.40	41.40	40.42	-
13 Mar 2024	41.40	41.40	41.40	41.40	40.42	-
12 Mar 2024	41.40	41.40	41.40	41.40	40.42	-
11 Mar 2024	41.40	41.40	41.40	41.40	40.42	-
08 Mar 2024	41.40	41.40	41.40	41.40	40.42	-
07 Mar 2024	41.40	41.40	41.40	41.40	40.42	-
06 Mar 2024	41.40	41.40	41.40	41.40	40.42	-
05 Mar 2024	41.40	41.40	41.40	41.40	40.42	-
04 Mar 2024	41.40	41.40	41.40	41.40	40.42	-
01 Mar 2024	41.40	41.40	41.40	41.40	40.42	-
29 Feb 2024	41.40	41.40	41.40	41.40	40.42	-
28 Feb 2024	41.40	41.40	41.40	41.40	40.42	-
27 Feb 2024	41.40	41.40	41.40	41.40	40.42	-
26 Feb 2024	41.80	41.80	41.80	41.80	40.81	-
23 Feb 2024	42.00	42.00	42.00	42.00	41.00	-
22 Feb 2024	40.20	40.20	40.20	40.20	39.25	-
21 Feb 2024	38.20	38.20	38.20	38.20	37.29	-
20 Feb 2024	38.20	38.20	38.20	38.20	37.29	-
19 Feb 2024	38.20	38.20	38.20	38.20	37.29	-
16 Feb 2024	38.20	38.20	38.20	38.20	37.29	-
15 Feb 2024	38.20	38.20	38.20	38.20	37.29	-
14 Feb 2024	38.20	38.20	38.20	38.20	37.29	-
13 Feb 2024	39.00	39.00	39.00	39.00	38.07	-
12 Feb 2024	37.80	37.80	37.80	37.80	36.90	-
09 Feb 2024	37.20	37.20	37.20	37.20	36.32	-
08 Feb 2024	37.20	37.20	37.20	37.20	36.32	-
07 Feb 2024	37.80	37.80	37.80	37.80	36.90	-
06 Feb 2024	37.80	37.80	37.80	37.80	36.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,682.48+509.33(+1.30%)

HANG SENG18,069.75-3.15(-0.02%)

CRUDE OIL81.22+0.39(+0.48%)

GOLD FUTURES2,327.90-2.90(-0.12%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,667.90+372.82(+0.77%)

How to save for a good retirement income

Travel+Leisure Co (WD5A.MU)

NIKKEI 225
39,682.48
+509.33(+1.30%)

HANG SENG
18,069.75
-3.15(-0.02%)

CRUDE OIL
81.22
+0.39(+0.48%)

GOLD FUTURES
2,327.90
-2.90(-0.12%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,667.90
+372.82(+0.77%)