UK markets closed

Travel+Leisure Co (WD5A.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
41.80-0.20 (-0.48%)
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202441.8041.8041.8041.8041.80-
14 Jun 20240.5 Dividend
13 Jun 202442.0042.0042.0042.0041.50-
12 Jun 202441.0041.0041.0041.0040.51-
11 Jun 202441.0041.0041.0041.0040.51-
10 Jun 202440.6040.6040.6040.6040.12-
07 Jun 202440.2040.2040.2040.2039.72-
06 Jun 202440.0040.0040.0040.0039.5260
05 Jun 202440.0040.0040.0040.0039.52-
04 Jun 202440.0040.0040.0040.0039.52-
03 Jun 202440.4040.4040.4040.4039.92-
31 May 202440.0040.0040.0040.0039.52-
30 May 202440.0040.0040.0040.0039.52250
29 May 202440.4040.4040.4040.4039.92-
28 May 202440.4040.4040.4040.4039.92-
27 May 202440.4040.4040.4040.4039.92-
24 May 202440.0040.0040.0040.0039.52-
23 May 202441.4041.4041.4041.4040.91-
22 May 202441.6041.6041.6041.6041.10-
21 May 202441.6041.6041.6041.6041.10-
20 May 202441.6041.6041.6041.6041.10-
17 May 202442.2042.2042.2042.2041.70-
16 May 202442.2042.2042.2042.2041.70-
15 May 202442.2042.2042.2042.2041.70-
14 May 202442.0042.0042.0042.0041.50-
13 May 202442.0042.0042.0042.0041.50-
10 May 202442.0042.0042.0042.0041.50-
09 May 202442.0042.0042.0042.0041.50-
08 May 202442.0042.0042.0042.0041.50-
07 May 202442.0042.0042.0042.0041.50-
06 May 202441.4041.4041.4041.4040.91-
03 May 202441.4041.4041.4041.4040.91-
02 May 202441.2041.2041.2041.2040.71-
30 Apr 202442.8042.8042.8042.8042.29-
29 Apr 202442.8042.8042.8042.8042.29-
26 Apr 202442.8042.8042.8042.8042.29-
25 Apr 202442.8042.8042.8042.8042.29-
24 Apr 202442.8042.8042.8042.8042.29-
23 Apr 202442.0042.0042.0042.0041.50-
22 Apr 202441.0041.0041.0041.0040.51-
19 Apr 202441.0041.0041.0041.0040.51-
18 Apr 202441.2041.2041.2041.2040.71-
17 Apr 202441.8041.8041.8041.8041.30-
16 Apr 202442.0042.0042.0042.0041.50-
15 Apr 202442.0042.0042.0042.0041.50-
12 Apr 202442.8042.8042.8042.8042.29-
11 Apr 202442.8042.8042.8042.8042.29-
10 Apr 202443.2043.2043.2043.2042.69-
09 Apr 202443.2043.2043.2043.2042.69-
08 Apr 202443.2043.2043.2043.2042.69-
05 Apr 202443.2043.2043.2043.2042.69-
04 Apr 202444.0044.0044.0044.0043.48-
03 Apr 202444.0044.0044.0044.0043.48-
02 Apr 202444.6044.6044.6044.6044.07-
28 Mar 202444.6044.6044.6044.6044.07-
27 Mar 202444.0044.0044.0044.0043.48-
26 Mar 202444.0044.0044.0044.0043.48-
25 Mar 202443.6043.6043.6043.6043.08-
22 Mar 202443.2043.2043.2043.2042.69-
21 Mar 202443.0043.0043.0043.0042.49-
20 Mar 202442.6042.6042.6042.6042.09-
20 Mar 20240.5 Dividend
19 Mar 202441.8041.8041.8041.8040.81-
18 Mar 202441.6041.6041.6041.6040.61-
15 Mar 202441.2041.2041.2041.2040.22-
14 Mar 202441.4041.4041.4041.4040.42-
13 Mar 202441.4041.4041.4041.4040.42-
12 Mar 202441.4041.4041.4041.4040.42-
11 Mar 202441.4041.4041.4041.4040.42-
08 Mar 202441.4041.4041.4041.4040.42-
07 Mar 202441.4041.4041.4041.4040.42-
06 Mar 202441.4041.4041.4041.4040.42-
05 Mar 202441.4041.4041.4041.4040.42-
04 Mar 202441.4041.4041.4041.4040.42-
01 Mar 202441.4041.4041.4041.4040.42-
29 Feb 202441.4041.4041.4041.4040.42-
28 Feb 202441.4041.4041.4041.4040.42-
27 Feb 202441.4041.4041.4041.4040.42-
26 Feb 202441.8041.8041.8041.8040.81-
23 Feb 202442.0042.0042.0042.0041.00-
22 Feb 202440.2040.2040.2040.2039.25-
21 Feb 202438.2038.2038.2038.2037.29-
20 Feb 202438.2038.2038.2038.2037.29-
19 Feb 202438.2038.2038.2038.2037.29-
16 Feb 202438.2038.2038.2038.2037.29-
15 Feb 202438.2038.2038.2038.2037.29-
14 Feb 202438.2038.2038.2038.2037.29-
13 Feb 202439.0039.0039.0039.0038.07-
12 Feb 202437.8037.8037.8037.8036.90-
09 Feb 202437.2037.2037.2037.2036.32-
08 Feb 202437.2037.2037.2037.2036.32-
07 Feb 202437.8037.8037.8037.8036.90-
06 Feb 202437.8037.8037.8037.8036.90-
05 Feb 202437.8037.8037.8037.8036.90-
02 Feb 202437.8037.8037.8037.8036.90-
01 Feb 202437.8037.8037.8037.8036.90-
31 Jan 202438.0038.0038.0038.0037.10-
30 Jan 202438.0038.0038.0038.0037.10-
29 Jan 202438.0038.0038.0038.0037.10-
26 Jan 202437.8037.8037.8037.8036.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...