The Crypto Mile

How ChatGPT could lead to mass unemployment

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

177.66

-1.22

(-0.68%)

At close: 04:00PM EST

177.60

-0.06

(-0.03%)

After hours:

07:59PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	177.09	179.74	176.53	177.66	177.66	1,189,800
26 Jan 2023	177.27	179.65	175.97	178.88	178.88	1,693,300
25 Jan 2023	168.53	174.85	167.50	174.44	174.44	1,198,000
24 Jan 2023	175.70	176.86	172.28	172.53	172.53	1,460,200
23 Jan 2023	171.26	176.54	171.08	176.43	176.43	2,013,300
20 Jan 2023	168.70	174.39	167.97	173.40	173.40	2,980,300
19 Jan 2023	163.50	169.00	163.50	167.54	167.54	1,994,400
18 Jan 2023	167.95	170.17	164.14	164.29	164.29	1,867,900
17 Jan 2023	163.49	168.68	162.74	166.69	166.69	2,655,200
13 Jan 2023	163.02	167.99	162.61	167.15	167.15	2,042,000
12 Jan 2023	163.58	164.58	158.74	163.59	163.59	2,119,400
11 Jan 2023	160.38	164.41	159.00	163.92	163.92	1,915,400
10 Jan 2023	161.09	163.72	158.94	160.21	160.21	1,824,800
09 Jan 2023	162.20	167.10	162.20	162.93	162.93	1,727,600
06 Jan 2023	163.20	164.73	157.96	161.14	161.14	1,910,300
05 Jan 2023	167.52	167.52	157.85	160.19	160.19	3,003,800
04 Jan 2023	171.31	173.16	168.99	171.22	171.22	1,660,200
03 Jan 2023	170.70	173.87	167.04	169.35	169.35	2,094,000
30 Dec 2022	164.28	167.40	164.27	167.33	167.33	1,128,200
29 Dec 2022	163.98	168.77	163.26	167.79	167.79	2,339,800
28 Dec 2022	163.34	165.00	162.55	162.99	162.99	975,400
27 Dec 2022	163.65	164.52	160.60	163.40	163.40	745,400
23 Dec 2022	164.56	165.45	162.29	164.64	164.64	1,130,100
22 Dec 2022	167.99	168.53	161.83	165.61	165.61	2,016,800
21 Dec 2022	169.86	172.42	168.13	170.08	170.08	2,541,500
20 Dec 2022	169.03	173.02	168.15	172.09	172.09	1,751,600
19 Dec 2022	174.19	175.40	168.60	170.04	170.04	2,169,000
16 Dec 2022	174.47	176.25	172.94	175.22	175.22	2,142,100
15 Dec 2022	175.76	178.19	174.15	175.42	175.42	2,349,100
14 Dec 2022	176.53	182.11	176.34	179.29	179.29	2,945,400
13 Dec 2022	182.80	184.50	175.39	177.33	177.33	2,998,600
12 Dec 2022	170.26	173.33	169.53	172.73	172.73	2,179,100
09 Dec 2022	169.20	172.94	167.78	169.60	169.60	1,647,700
08 Dec 2022	165.61	170.77	163.71	169.33	169.33	2,222,100
07 Dec 2022	162.09	165.28	161.64	164.72	164.72	2,057,300
06 Dec 2022	165.32	165.32	159.90	161.36	161.36	2,061,500
05 Dec 2022	169.99	170.52	163.25	164.61	164.61	2,480,000
02 Dec 2022	166.03	171.28	164.41	170.99	170.99	2,552,900
01 Dec 2022	165.61	170.93	165.00	169.48	169.48	3,329,400
30 Nov 2022	157.89	167.93	155.50	167.90	167.90	8,712,600
29 Nov 2022	145.25	145.82	142.13	143.30	143.30	3,350,800
28 Nov 2022	148.44	150.59	144.62	145.25	145.25	3,135,100
25 Nov 2022	147.84	149.74	147.40	148.98	148.98	768,300
23 Nov 2022	143.90	151.85	143.70	149.34	149.34	1,518,700
22 Nov 2022	143.53	146.41	141.22	146.29	146.29	1,289,200
21 Nov 2022	142.00	145.64	141.72	143.20	143.20	1,808,900
18 Nov 2022	152.19	152.48	145.30	146.74	146.74	1,650,700
17 Nov 2022	150.48	151.57	147.69	148.81	148.81	1,849,300
16 Nov 2022	159.45	159.82	153.24	155.39	155.39	1,582,600
15 Nov 2022	159.41	162.51	158.36	160.74	160.74	2,803,900
14 Nov 2022	155.77	155.94	151.94	153.38	153.38	2,032,700
11 Nov 2022	153.12	159.29	150.86	156.95	156.95	2,680,200
10 Nov 2022	145.00	155.43	144.82	153.13	153.13	4,396,200
09 Nov 2022	140.06	140.06	134.14	134.95	134.95	1,913,600
08 Nov 2022	136.82	142.70	134.72	140.18	140.18	2,072,200
07 Nov 2022	135.42	137.63	130.35	136.52	136.52	3,038,400
04 Nov 2022	140.71	141.27	128.72	132.63	132.63	5,266,300
03 Nov 2022	141.19	144.28	139.89	140.22	140.22	2,572,400
02 Nov 2022	152.29	152.29	143.41	143.51	143.51	2,190,500
01 Nov 2022	158.48	158.95	151.52	151.60	151.60	1,430,400
31 Oct 2022	157.75	158.65	155.43	155.82	155.82	1,222,000
28 Oct 2022	154.12	157.98	152.53	157.65	157.65	1,502,600
27 Oct 2022	158.37	162.77	154.91	155.24	155.24	2,241,200
26 Oct 2022	152.06	158.02	151.85	154.73	154.73	2,753,600
25 Oct 2022	150.16	157.08	149.68	156.18	156.18	2,379,900
24 Oct 2022	149.42	149.48	143.51	147.95	147.95	1,505,800
21 Oct 2022	144.73	149.73	142.63	149.48	149.48	1,431,700
20 Oct 2022	145.37	149.43	144.24	145.42	145.42	1,816,900
19 Oct 2022	150.79	151.42	145.50	146.50	146.50	1,548,200
18 Oct 2022	152.81	156.62	151.06	152.61	152.61	2,224,900
17 Oct 2022	143.20	149.57	142.67	148.94	148.94	3,386,900
14 Oct 2022	145.22	147.24	139.39	139.59	139.59	2,141,100
13 Oct 2022	138.30	143.57	135.63	142.71	142.71	2,556,400
12 Oct 2022	142.35	144.20	139.96	143.93	143.93	2,040,400
11 Oct 2022	147.00	147.70	141.55	142.70	142.70	2,096,900
10 Oct 2022	153.53	153.53	146.63	147.83	147.83	1,029,500
07 Oct 2022	155.79	157.19	151.71	152.88	152.88	1,537,700
06 Oct 2022	159.31	162.44	158.03	159.50	159.50	1,554,700
05 Oct 2022	156.51	160.52	155.48	159.45	159.45	1,257,800
04 Oct 2022	157.31	160.25	157.31	159.00	159.00	1,748,400
03 Oct 2022	152.68	155.71	151.31	154.25	154.25	1,723,500
30 Sept 2022	156.31	158.41	152.08	152.22	152.22	1,878,100
29 Sept 2022	155.36	156.51	152.13	156.26	156.26	2,391,600
28 Sept 2022	149.76	157.67	149.34	156.85	156.85	4,052,600
27 Sept 2022	149.54	150.83	146.54	149.18	149.18	2,154,900
26 Sept 2022	151.20	153.83	146.92	146.97	146.97	2,269,600
23 Sept 2022	149.50	151.38	146.79	151.24	151.24	3,214,900
22 Sept 2022	150.12	152.21	148.85	150.49	150.49	2,511,600
21 Sept 2022	153.41	157.82	150.92	150.98	150.98	2,543,800
20 Sept 2022	152.72	154.64	151.58	152.65	152.65	2,370,500
19 Sept 2022	151.60	155.03	150.88	155.00	155.00	2,009,800
16 Sept 2022	151.39	156.49	149.39	152.29	152.29	5,787,800
15 Sept 2022	158.57	160.78	154.14	154.33	154.33	3,345,200
14 Sept 2022	161.69	163.67	159.10	160.13	160.13	2,426,700
13 Sept 2022	162.13	164.09	159.83	160.11	160.11	3,312,000
12 Sept 2022	170.98	172.98	169.19	169.75	169.75	2,905,300
09 Sept 2022	168.52	171.29	168.00	169.96	169.96	2,040,200
08 Sept 2022	165.06	169.45	164.13	167.58	167.58	2,332,400
07 Sept 2022	159.85	166.17	159.49	165.77	165.77	2,537,800
06 Sept 2022	158.12	160.06	155.82	159.90	159.90	2,333,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,473.75+91.19(+0.33%)

HANG SENG22,501.24-187.66(-0.83%)

CRUDE OIL79.90+0.22(+0.28%)

GOLD FUTURES1,941.90-3.70(-0.19%)

DOW33,978.08+28.68(+0.08%)

BTC-GBP19,066.88+310.06(+1.65%)

The Crypto Mile

Workday, Inc. (WDAY)

NIKKEI 225
27,473.75
+91.19(+0.33%)

HANG SENG
22,501.24
-187.66(-0.83%)

CRUDE OIL
79.90
+0.22(+0.28%)

GOLD FUTURES
1,941.90
-3.70(-0.19%)

DOW
33,978.08
+28.68(+0.08%)

BTC-GBP
19,066.88
+310.06(+1.65%)