UK markets open in 6 hours 39 minutes
NIKKEI 225
38,609.02 -311.24 (-0.80%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.90 -2.60 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,653.18 -710.46 (-1.36%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 289 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 67 |
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | 1 | 2 |
| 65.35 | -3.85 | -5.56% | 1 | 1 | 185.00 | 0.05 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 26 |
| 52.15 | 0.00 | - | - | 25 | 195.00 | 0.05 | 0.00 | - | 2 | 28 |
| 54.04 | +1.41 | +2.68% | 5 | 12 | 200.00 | 0.05 | 0.00 | - | 30 | 81 |
| 49.15 | +5.00 | +11.33% | 5 | 5 | 205.00 | 0.05 | 0.00 | - | 28 | 69 |
| 46.42 | +5.82 | +14.33% | 2 | 2 | 210.00 | 0.05 | 0.00 | - | 10 | 100 |
| - | - | - | - | - | 212.50 | 0.10 | 0.00 | - | 117 | 117 |
| 37.80 | 0.00 | - | 1 | 276 | 215.00 | 0.11 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 217.50 | 0.10 | 0.00 | - | 4 | 4 |
| 27.94 | 0.00 | - | 3 | 1 | 220.00 | 0.05 | 0.00 | - | 15 | 103 |
| 28.00 | 0.00 | - | 1 | 1 | 225.00 | 0.08 | -0.10 | -55.56% | 3 | 63 |
| 17.44 | 0.00 | - | 10 | 29 | 230.00 | 0.10 | -0.10 | -50.00% | 9 | 155 |
| - | - | - | - | - | 232.50 | 0.08 | -0.10 | -55.56% | 1 | 85 |
| 15.00 | 0.00 | - | 1 | 1 | 235.00 | 0.05 | -0.08 | -61.54% | 8 | 188 |
| 9.95 | 0.00 | - | - | 5 | 237.50 | 0.05 | -0.10 | -66.67% | 8 | 216 |
| 9.99 | 0.00 | - | 2 | 26 | 240.00 | 0.07 | -0.08 | -53.33% | 15 | 227 |
| 8.75 | 0.00 | - | 9 | 6 | 242.50 | 0.20 | 0.00 | - | 19 | 100 |
| 6.08 | +2.38 | +64.32% | 17 | 22 | 245.00 | 0.10 | -0.14 | -58.33% | 25 | 99 |
| 5.80 | +1.20 | +26.09% | 13 | 97 | 247.50 | 0.10 | -0.43 | -81.13% | 1,172 | 1,228 |
| 5.88 | +1.95 | +49.62% | 79 | 607 | 250.00 | 0.20 | -1.00 | -83.33% | 62 | 1,680 |
| 4.40 | +1.92 | +77.42% | 79 | 228 | 252.50 | 0.40 | -2.25 | -84.91% | 164 | 74 |
| 2.65 | +1.75 | +194.44% | 166 | 256 | 255.00 | 0.90 | -2.50 | -73.53% | 44 | 149 |
| 1.21 | +0.66 | +120.00% | 63 | 269 | 257.50 | 2.10 | -8.72 | -80.59% | 23 | 84 |
| 0.44 | +0.14 | +46.67% | 35 | 793 | 260.00 | 4.20 | -3.43 | -44.95% | 2 | 2,461 |
| 0.22 | +0.07 | +46.67% | 5 | 184 | 262.50 | 14.26 | 0.00 | - | - | 15 |
| 0.13 | -0.02 | -13.33% | 9 | 67 | 265.00 | 17.85 | 0.00 | - | 6 | 0 |
| 0.12 | -0.07 | -36.84% | 1 | 15 | 267.50 | 17.47 | 0.00 | - | 6 | 0 |
| 0.07 | -0.03 | -30.00% | 5 | 1,672 | 270.00 | 14.00 | -3.30 | -19.08% | 6 | 1,145 |
| 0.10 | 0.00 | - | 4 | 25 | 272.50 | 20.40 | 0.00 | - | 26 | 6 |
| 0.05 | 0.00 | - | 2 | 60 | 275.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 1 | 20 | 277.50 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 24 | 1,277 | 280.00 | 27.90 | 0.00 | - | 26 | 223 |
| 0.05 | 0.00 | - | 4 | 578 | 282.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 136 | 146 | 285.00 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 1 | 1,151 | 290.00 | 41.30 | 0.00 | - | 130 | 0 |
| 0.06 | 0.00 | - | 21 | 142 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 2,196 | 300.00 | 45.20 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 1 | 63 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 542 | 310.00 | 63.90 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 315.00 | 59.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 57 | 320.00 | 43.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 108 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 19 | 330.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 13 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 15 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 27 | 28 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 60 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.