Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00220000 | 2024-04-22 9:30AM EDT | 220.00 | 36.37 | 33.40 | 35.20 | 0.00 | - | - | 1 | 42.94% |
| WDAY240524C00250000 | 2024-05-01 12:16PM EDT | 250.00 | 11.25 | 10.90 | 12.30 | +3.95 | +54.11% | 2 | 48 | 40.03% |
| WDAY240524C00255000 | 2024-05-02 9:48AM EDT | 255.00 | 9.20 | 9.10 | 9.70 | +2.20 | +31.43% | 3 | 8 | 39.75% |
| WDAY240524C00260000 | 2024-05-01 12:13PM EDT | 260.00 | 4.00 | 6.80 | 7.40 | 0.00 | - | 1 | 16 | 39.11% |
| WDAY240524C00265000 | 2024-04-29 2:34PM EDT | 265.00 | 3.95 | 5.30 | 5.90 | 0.00 | - | 7 | 9 | 40.21% |
| WDAY240524C00270000 | 2024-05-02 10:15AM EDT | 270.00 | 4.00 | 3.70 | 4.30 | +2.20 | +122.22% | 6 | 66 | 39.49% |
| WDAY240524C00275000 | 2024-05-01 3:08PM EDT | 275.00 | 1.25 | 3.00 | 3.80 | 0.00 | - | 1 | 41 | 42.69% |
| WDAY240524C00280000 | 2024-05-01 12:15PM EDT | 280.00 | 1.37 | 1.20 | 2.60 | 0.00 | - | 1 | 20 | 41.30% |
| WDAY240524C00285000 | 2024-04-23 2:04PM EDT | 285.00 | 1.81 | 1.60 | 2.00 | 0.00 | - | 1 | 24 | 42.04% |
| WDAY240524C00290000 | 2024-04-23 3:45PM EDT | 290.00 | 1.55 | 0.90 | 1.50 | 0.00 | - | 1 | 2 | 42.48% |
| WDAY240524C00295000 | 2024-04-22 11:24AM EDT | 295.00 | 0.73 | 0.85 | 1.15 | 0.00 | - | 1 | 21 | 43.21% |
| WDAY240524C00300000 | 2024-04-30 2:46PM EDT | 300.00 | 0.50 | 0.60 | 0.85 | 0.00 | - | 4 | 22 | 43.58% |
| WDAY240524C00305000 | 2024-04-19 10:44AM EDT | 305.00 | 0.40 | 0.40 | 0.90 | 0.00 | - | 5 | 89 | 47.41% |
| WDAY240524C00310000 | 2024-04-23 11:46AM EDT | 310.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 54.24% |
| WDAY240524C00325000 | 2024-04-11 3:52PM EDT | 325.00 | 0.99 | 0.00 | 2.25 | 0.00 | - | - | 3 | 62.48% |
| WDAY240524C00350000 | 2024-04-10 9:30AM EDT | 350.00 | 1.26 | 0.00 | 2.15 | 0.00 | - | - | 10 | 75.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00230000 | 2024-05-01 11:40AM EDT | 230.00 | 3.70 | 2.75 | 3.20 | 0.00 | - | 1 | 152 | 47.25% |
| WDAY240524P00235000 | 2024-05-02 9:30AM EDT | 235.00 | 4.20 | 3.80 | 4.20 | -0.80 | -16.00% | 1 | 23 | 46.09% |
| WDAY240524P00240000 | 2024-05-01 1:50PM EDT | 240.00 | 6.30 | 5.10 | 5.80 | 0.00 | - | 40 | 1,452 | 46.57% |
| WDAY240524P00245000 | 2024-05-01 2:20PM EDT | 245.00 | 8.25 | 6.80 | 7.60 | 0.00 | - | 2 | 6 | 46.44% |
| WDAY240524P00250000 | 2024-05-02 9:30AM EDT | 250.00 | 9.90 | 9.00 | 10.00 | -1.30 | -11.61% | 1 | 8 | 47.38% |
| WDAY240524P00255000 | 2024-05-01 1:05PM EDT | 255.00 | 14.23 | 11.40 | 12.30 | 0.00 | - | 1 | 27 | 46.55% |
| WDAY240524P00260000 | 2024-04-17 12:49PM EDT | 260.00 | 11.20 | 14.20 | 15.20 | 0.00 | - | 2 | 1 | 46.79% |
| WDAY240524P00265000 | 2024-04-18 11:23AM EDT | 265.00 | 14.80 | 17.30 | 18.60 | 0.00 | - | 2 | 7 | 47.80% |
| WDAY240524P00270000 | 2024-04-25 11:36AM EDT | 270.00 | 20.35 | 21.00 | 22.30 | 0.00 | - | 7 | 10 | 48.95% |
| WDAY240524P00275000 | 2024-04-25 11:36AM EDT | 275.00 | 24.10 | 24.50 | 26.40 | 0.00 | - | - | 8 | 50.91% |
| WDAY240524P00280000 | 2024-04-29 3:32PM EDT | 280.00 | 31.46 | 29.10 | 31.10 | 0.00 | - | 7 | 6 | 50.06% |
| WDAY240524P00285000 | 2024-04-29 10:29AM EDT | 285.00 | 33.29 | 32.80 | 35.40 | 0.00 | - | 2 | 3 | 56.59% |
© 2024 Yahoo. All rights reserved.