UK markets open in 7 hours 20 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,312.20 -902.50 (-1.61%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 171 | 171 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 103 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 215 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 652 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 185.00 | 0.06 | 0.00 | - | 34 | 46 |
| 62.97 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 57.05 | 0.00 | - | 10 | 10 | 200.00 | 0.15 | 0.00 | - | 101 | 127 |
| - | - | - | - | - | 205.00 | 0.07 | 0.00 | - | 44 | 95 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 25 | 173 |
| 38.10 | +1.73 | +4.76% | 3 | 1 | 220.00 | 0.25 | +0.02 | +8.70% | 9 | 343 |
| - | - | - | - | - | 225.00 | 0.32 | -0.08 | -20.00% | 62 | 164 |
| 27.33 | 0.00 | - | - | 1 | 227.50 | 0.48 | -0.07 | -12.73% | 61 | 68 |
| - | - | - | - | - | 230.00 | 0.70 | -0.05 | -6.67% | 94 | 398 |
| 23.18 | 0.00 | - | - | 5 | 232.50 | 1.10 | +0.13 | +13.40% | 4 | 78 |
| 25.87 | +4.72 | +22.32% | 1 | 5 | 235.00 | 1.38 | +0.04 | +2.99% | 17 | 288 |
| 14.80 | 0.00 | - | 6 | 7 | 237.50 | 1.87 | +0.12 | +6.86% | 39 | 43 |
| 21.55 | +8.35 | +63.26% | 2 | 10 | 240.00 | 2.20 | +0.05 | +2.33% | 34 | 1,539 |
| - | - | - | - | - | 242.50 | 2.70 | -0.05 | -1.82% | 15 | 1,845 |
| 17.00 | +5.90 | +53.15% | 5 | 18 | 245.00 | 3.50 | +0.04 | +1.16% | 86 | 70 |
| 15.45 | 0.00 | - | 9 | 39 | 247.50 | 4.50 | +0.10 | +2.27% | 10 | 128 |
| 14.23 | -0.32 | -2.20% | 5 | 134 | 250.00 | 5.20 | +0.30 | +6.12% | 37 | 1,282 |
| 12.26 | 0.00 | - | 12 | 96 | 252.50 | 6.30 | +0.40 | +6.78% | 224 | 294 |
| 11.35 | +0.20 | +1.79% | 1 | 140 | 255.00 | 7.51 | +0.31 | +4.31% | 34 | 182 |
| 9.37 | -0.63 | -6.30% | 13 | 95 | 257.50 | 8.77 | +0.62 | +7.61% | 24 | 131 |
| 8.60 | -0.20 | -2.27% | 77 | 99 | 260.00 | 9.97 | +0.57 | +6.06% | 41 | 73 |
| 7.30 | -0.40 | -5.19% | 20 | 161 | 262.50 | 11.10 | +0.30 | +2.78% | 4 | 76 |
| 6.40 | -0.40 | -5.88% | 37 | 91 | 265.00 | 12.50 | 0.00 | - | 1 | 10 |
| 5.24 | -0.61 | -10.43% | 15 | 134 | 267.50 | 19.50 | 0.00 | - | 1 | 2 |
| 4.47 | -0.63 | -12.35% | 28 | 173 | 270.00 | 15.55 | 0.00 | - | 5 | 26 |
| 3.80 | -0.30 | -7.32% | 14 | 25 | 272.50 | 17.47 | 0.00 | - | 8 | 12 |
| 3.20 | -0.50 | -13.51% | 21 | 128 | 275.00 | 19.67 | 0.00 | - | 1 | 9 |
| 2.70 | -0.25 | -8.47% | 32 | 40 | 277.50 | - | - | - | - | - |
| 2.43 | -0.17 | -6.54% | 46 | 161 | 280.00 | 23.21 | -5.29 | -18.56% | 1 | 22 |
| 1.57 | -0.28 | -15.14% | 32 | 78 | 285.00 | 38.51 | 0.00 | - | 24 | 24 |
| 1.07 | -0.15 | -12.30% | 55 | 122 | 290.00 | - | - | - | - | - |
| 0.74 | -0.13 | -14.94% | 28 | 74 | 295.00 | - | - | - | - | - |
| 0.50 | -0.11 | -18.03% | 77 | 261 | 300.00 | 40.87 | 0.00 | - | 1 | 7 |
| 0.35 | -0.02 | -5.41% | 12 | 125 | 305.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 28 | 37 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 75 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 62 | 325.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 10 | 154 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 340.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.