Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531C00220000 | 2024-04-22 12:25PM EDT | 220.00 | 35.40 | 36.00 | 39.70 | 0.00 | - | - | 1 | 60.10% |
| WDAY240531C00255000 | 2024-05-03 12:10PM EDT | 255.00 | 12.90 | 11.90 | 13.70 | +2.00 | +18.35% | 1 | 8 | 47.18% |
| WDAY240531C00260000 | 2024-05-01 10:53AM EDT | 260.00 | 4.95 | 9.30 | 10.50 | 0.00 | - | 3 | 165 | 43.88% |
| WDAY240531C00265000 | 2024-05-01 2:48PM EDT | 265.00 | 5.00 | 7.20 | 8.10 | 0.00 | - | 4 | 27 | 42.28% |
| WDAY240531C00270000 | 2024-05-03 9:47AM EDT | 270.00 | 6.00 | 5.00 | 6.60 | +1.20 | +25.00% | 1 | 97 | 42.85% |
| WDAY240531C00275000 | 2024-05-03 3:00PM EDT | 275.00 | 4.79 | 4.40 | 4.90 | +0.69 | +16.83% | 22 | 47 | 41.55% |
| WDAY240531C00280000 | 2024-05-03 11:47AM EDT | 280.00 | 3.30 | 3.30 | 3.80 | +0.10 | +3.12% | 1 | 33 | 41.60% |
| WDAY240531C00285000 | 2024-05-02 9:56AM EDT | 285.00 | 1.92 | 2.55 | 2.95 | 0.00 | - | 1 | 12 | 41.83% |
| WDAY240531C00290000 | 2024-05-02 9:56AM EDT | 290.00 | 1.48 | 1.95 | 2.30 | 0.00 | - | 1 | 4 | 42.22% |
| WDAY240531C00295000 | 2024-04-25 12:05PM EDT | 295.00 | 1.35 | 1.45 | 1.75 | 0.00 | - | - | 3 | 42.37% |
| WDAY240531C00300000 | 2024-05-03 12:03PM EDT | 300.00 | 1.20 | 1.15 | 1.35 | +0.31 | +34.83% | 6 | 2 | 42.75% |
| WDAY240531C00310000 | 2024-04-11 9:30AM EDT | 310.00 | 2.30 | 0.65 | 0.85 | 0.00 | - | - | 1 | 44.12% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531P00205000 | 2024-05-03 1:47PM EDT | 205.00 | 0.60 | 0.40 | 1.90 | -0.35 | -36.84% | 2 | 6 | 55.18% |
| WDAY240531P00225000 | 2024-05-03 9:51AM EDT | 225.00 | 1.90 | 1.80 | 2.15 | -0.62 | -24.60% | 1 | 11 | 43.67% |
| WDAY240531P00230000 | 2024-05-03 9:51AM EDT | 230.00 | 2.55 | 2.50 | 2.90 | -0.87 | -25.44% | 1 | 68 | 42.77% |
| WDAY240531P00235000 | 2024-04-25 3:50PM EDT | 235.00 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 27 | 41.62% |
| WDAY240531P00240000 | 2024-05-03 3:24PM EDT | 240.00 | 4.55 | 4.30 | 5.00 | -2.05 | -31.06% | 2 | 8 | 40.78% |
| WDAY240531P00245000 | 2024-05-03 3:24PM EDT | 245.00 | 6.01 | 6.10 | 6.50 | -1.49 | -19.87% | 3 | 10 | 40.02% |
| WDAY240531P00250000 | 2024-05-03 1:38PM EDT | 250.00 | 7.80 | 7.70 | 8.40 | -1.40 | -15.22% | 2 | 37 | 39.57% |
| WDAY240531P00255000 | 2024-04-22 12:53PM EDT | 255.00 | 11.85 | 10.10 | 10.70 | 0.00 | - | 3 | 23 | 39.31% |
| WDAY240531P00260000 | 2024-04-30 11:49AM EDT | 260.00 | 18.95 | 12.60 | 13.40 | 0.00 | - | 1 | 3 | 39.20% |
| WDAY240531P00265000 | 2024-04-26 1:39PM EDT | 265.00 | 17.90 | 14.60 | 16.70 | 0.00 | - | 12 | 12 | 40.02% |
| WDAY240531P00270000 | 2024-04-30 11:48AM EDT | 270.00 | 26.25 | 17.60 | 20.60 | 0.00 | - | 4 | 4 | 42.02% |
© 2024 Yahoo. All rights reserved.