Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
52.75 | 0.00 | - | 3 | 5 | 205.00 | 0.47 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 215.00 | 0.35 | 0.00 | - | 9 | 10 |
35.65 | 0.00 | - | 1 | 0 | 220.00 | 0.49 | -0.07 | -11.11% | 1 | 89 |
- | - | - | - | - | 225.00 | 0.80 | -0.03 | -3.61% | 1 | 32 |
20.69 | 0.00 | - | - | 1 | 230.00 | 1.35 | 0.00 | - | 1 | 77 |
19.20 | 0.00 | - | - | 1 | 235.00 | 1.81 | -0.10 | -5.24% | 1 | 45 |
- | - | - | - | - | 237.50 | 2.34 | -0.21 | -8.24% | 2 | 5 |
20.40 | 0.00 | - | 4 | 11 | 240.00 | 2.77 | -0.22 | -7.36% | 2 | 22 |
13.60 | 0.00 | - | - | 1 | 242.50 | 3.68 | 0.00 | - | 2 | 5 |
13.30 | 0.00 | - | 1 | 17 | 245.00 | 4.04 | 0.00 | - | 8 | 21 |
10.80 | 0.00 | - | - | 1 | 247.50 | 5.90 | +0.90 | +18.00% | 5 | 18 |
14.96 | 0.00 | - | 1 | 46 | 250.00 | 5.52 | -0.28 | -4.83% | 4 | 53 |
10.20 | 0.00 | - | - | 5 | 252.50 | 7.30 | 0.00 | - | 1 | 8 |
12.58 | +0.98 | +8.45% | 5 | 59 | 255.00 | 7.50 | 0.00 | - | 22 | 52 |
10.68 | 0.00 | - | 8 | 15 | 257.50 | 8.90 | 0.00 | - | 38 | 38 |
9.65 | -0.25 | -2.53% | 5 | 202 | 260.00 | 9.90 | 0.00 | - | 19 | 56 |
8.00 | 0.00 | - | 1 | 2 | 262.50 | - | - | - | - | - |
7.67 | -0.03 | -0.39% | 19 | 61 | 265.00 | 13.90 | 0.00 | - | 1 | 14 |
6.50 | 0.00 | - | 2 | 6 | 267.50 | 19.52 | 0.00 | - | 1 | 2 |
5.90 | +0.10 | +1.72% | 47 | 135 | 270.00 | 17.15 | 0.00 | - | 1 | 4 |
4.80 | 0.00 | - | 14 | 14 | 272.50 | - | - | - | - | - |
4.50 | +0.04 | +0.90% | 1 | 77 | 275.00 | 31.02 | 0.00 | - | - | 11 |
3.40 | 0.00 | - | 20 | 75 | 280.00 | - | - | - | - | - |
2.42 | 0.00 | - | 1 | 28 | 285.00 | - | - | - | - | - |
1.91 | -0.10 | -4.98% | 3 | 18 | 290.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
1.07 | -0.03 | -2.73% | 1 | 69 | 300.00 | 42.10 | 0.00 | - | 1 | 1 |
2.30 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |