UK markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.04-0.46 (-0.18%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.750.00-35205.000.470.00-16
-----210.000.500.00-17
-----215.000.350.00-910
35.650.00-10220.000.49-0.07-11.11%189
-----225.000.80-0.03-3.61%132
20.690.00--1230.001.350.00-177
19.200.00--1235.001.81-0.10-5.24%145
-----237.502.34-0.21-8.24%25
20.400.00-411240.002.77-0.22-7.36%222
13.600.00--1242.503.680.00-25
13.300.00-117245.004.040.00-821
10.800.00--1247.505.90+0.90+18.00%518
14.960.00-146250.005.52-0.28-4.83%453
10.200.00--5252.507.300.00-18
12.58+0.98+8.45%559255.007.500.00-2252
10.680.00-815257.508.900.00-3838
9.65-0.25-2.53%5202260.009.900.00-1956
8.000.00-12262.50-----
7.67-0.03-0.39%1961265.0013.900.00-114
6.500.00-26267.5019.520.00-12
5.90+0.10+1.72%47135270.0017.150.00-14
4.800.00-1414272.50-----
4.50+0.04+0.90%177275.0031.020.00--11
3.400.00-2075280.00-----
2.420.00-128285.00-----
1.91-0.10-4.98%318290.00-----
1.350.00--3295.00-----
1.07-0.03-2.73%169300.0042.100.00-11
2.300.00--1310.00-----