Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.97 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.60 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 220.00 | 0.95 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 225.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 2.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 235.00 | 2.55 | 0.00 | - | 20 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 240.00 | 3.35 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 6 | 0 | 245.00 | 9.15 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 250.00 | 9.20 | 0.00 | - | 3 | 0 |
| 13.26 | 0.00 | - | 5 | 0 | 255.00 | 8.77 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 9 | 0 | 260.00 | 15.20 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 7 | 0 | 265.00 | 14.20 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 270.00 | 22.56 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 275.00 | 22.60 | 0.00 | - | 1 | 0 |
| 3.96 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.