UK markets open in 1 hour 24 minutes
NIKKEI 225
39,027.21 -42.47 (-0.11%) HANG SENG
19,272.32 -363.90 (-1.85%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.70 -18.80 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,819.64 +3,003.22 (+5.69%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.60 | 0.00 | - | 1 | 6 | 90.00 | 0.68 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 100.00 | 0.41 | 0.00 | - | 2 | 24 |
| 146.00 | 0.00 | - | 2 | 0 | 105.00 | 0.48 | 0.00 | - | 3 | 77 |
| 97.20 | 0.00 | - | - | 1 | 110.00 | 0.82 | 0.00 | - | - | 8 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 2 | 1,106 |
| 139.80 | 0.00 | - | 18 | 15 | 120.00 | 1.02 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 114 |
| 102.15 | 0.00 | - | 1 | 1 | 130.00 | 0.33 | 0.00 | - | 2 | 21 |
| 97.55 | 0.00 | - | 1 | 2 | 135.00 | 0.30 | 0.00 | - | 1 | 20 |
| 131.96 | 0.00 | - | 2 | 6 | 140.00 | 0.20 | 0.00 | - | 2 | 488 |
| 138.20 | 0.00 | - | 1 | 4 | 145.00 | 0.05 | 0.00 | - | 3 | 0 |
| 127.95 | 0.00 | - | 4 | 4 | 150.00 | 0.05 | 0.00 | - | 12 | 0 |
| 128.60 | 0.00 | - | 3 | 3 | 155.00 | 0.31 | 0.00 | - | 6 | 429 |
| 114.86 | 0.00 | - | 1 | 3 | 160.00 | 0.38 | 0.00 | - | 2 | 444 |
| 109.20 | 0.00 | - | 1 | 1 | 165.00 | 1.20 | 0.00 | - | 4 | 501 |
| 71.25 | 0.00 | - | 7 | 8 | 170.00 | 0.62 | 0.00 | - | 5 | 256 |
| 99.29 | 0.00 | - | 1 | 4 | 175.00 | 1.50 | 0.00 | - | 2 | 204 |
| 96.00 | 0.00 | - | 1 | 17 | 180.00 | 0.45 | 0.00 | - | 5 | 0 |
| 52.20 | 0.00 | - | 1 | 8 | 185.00 | 0.60 | 0.00 | - | 20 | 0 |
| 61.75 | 0.00 | - | 1 | 0 | 190.00 | 0.62 | 0.00 | - | 5 | 133 |
| 51.45 | 0.00 | - | 1 | 208 | 195.00 | 0.55 | 0.00 | - | 5 | 0 |
| 58.67 | 0.00 | - | 10 | 0 | 200.00 | 0.40 | 0.00 | - | 5 | 0 |
| 48.36 | 0.00 | - | 2 | 0 | 210.00 | 0.70 | 0.00 | - | 1 | 0 |
| 41.45 | 0.00 | - | 292 | 0 | 220.00 | 1.25 | 0.00 | - | 321 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 230.00 | 2.42 | 0.00 | - | 23 | 0 |
| 24.60 | 0.00 | - | 10 | 0 | 240.00 | 4.38 | 0.00 | - | 17 | 0 |
| 17.77 | 0.00 | - | 47 | 0 | 250.00 | 7.40 | 0.00 | - | 39 | 0 |
| 12.15 | 0.00 | - | 47 | 0 | 260.00 | 12.10 | 0.00 | - | 23 | 0 |
| 8.20 | 0.00 | - | 169 | 0 | 270.00 | 17.70 | 0.00 | - | 51 | 0 |
| 5.18 | 0.00 | - | 614 | 0 | 280.00 | 33.19 | 0.00 | - | 8 | 0 |
| 3.12 | 0.00 | - | 16 | 0 | 290.00 | 40.50 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 132 | 0 | 300.00 | 43.27 | 0.00 | - | 3 | 0 |
| 1.04 | 0.00 | - | 232 | 0 | 310.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 69 | 0 | 320.00 | 52.85 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 330.00 | 62.75 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 340.00 | 43.95 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 1 | 391 | 350.00 | 57.25 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 360.00 | 65.95 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 1 | 31 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 100 | 39 | 380.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 12 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 0 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 21 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 8 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 101 | 105 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.