UK markets open in 1 hour 3 minutes
NIKKEI 225
39,488.41 +146.87 (+0.37%) HANG SENG
17,806.02 +89.55 (+0.51%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,335.80 -0.80 (-0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,723.64 +574.49 (+1.19%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.45 | 0.00 | - | 15 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 10 | 0 |
| 49.00 | 0.00 | - | 8 | 0 | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 635 | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 197.50 | 0.20 | 0.00 | - | 15 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 3 | 0 | 202.50 | 0.03 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 205.00 | 0.05 | 0.00 | - | 76 | 0 |
| 7.88 | 0.00 | - | 15 | 0 | 207.50 | 0.05 | 0.00 | - | 41 | 0 |
| 13.80 | 0.00 | - | 12 | 0 | 210.00 | 0.03 | 0.00 | - | 13 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 212.50 | 0.04 | 0.00 | - | 23 | 0 |
| 7.82 | 0.00 | - | 24 | 0 | 215.00 | 0.04 | 0.00 | - | 86 | 0 |
| 7.03 | 0.00 | - | 71 | 0 | 217.50 | 0.15 | 0.00 | - | 105 | 0 |
| 3.60 | 0.00 | - | 859 | 0 | 220.00 | 0.20 | 0.00 | - | 168 | 0 |
| 1.94 | 0.00 | - | 1,684 | 0 | 222.50 | 0.80 | 0.00 | - | 338 | 0 |
| 0.80 | 0.00 | - | 973 | 0 | 225.00 | 2.20 | 0.00 | - | 55 | 0 |
| 0.35 | 0.00 | - | 310 | 0 | 227.50 | 4.60 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 256 | 0 | 230.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 232.50 | 14.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 235.00 | 26.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 237.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 240.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 245.00 | 20.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 37.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 255.00 | 41.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 268 | 0 | 260.00 | 28.31 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 270.00 | 55.65 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 275.00 | 62.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 280.00 | 23.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 5 | 305.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 2 | 310.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.