UK markets open in 34 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,755.15 +38.68 (+0.22%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.55 +706.75 (+1.47%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1,199 | 0 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 190.00 | 0.21 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | - | 0 | 195.00 | 0.08 | 0.00 | - | 12 | 0 |
| 11.02 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 202.50 | 0.08 | 0.00 | - | 20 | 0 |
| 13.97 | 0.00 | - | 15 | 0 | 205.00 | 0.12 | 0.00 | - | 4 | 0 |
| 9.91 | 0.00 | - | - | 0 | 207.50 | 0.15 | 0.00 | - | 1 | 0 |
| 12.98 | 0.00 | - | 17 | 0 | 210.00 | 0.15 | 0.00 | - | 88 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 212.50 | 0.40 | 0.00 | - | 61 | 0 |
| 8.80 | 0.00 | - | 20 | 0 | 215.00 | 0.55 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 15 | 0 | 217.50 | 0.70 | 0.00 | - | 62 | 0 |
| 5.18 | 0.00 | - | 214 | 0 | 220.00 | 1.27 | 0.00 | - | 19 | 0 |
| 3.60 | 0.00 | - | 220 | 0 | 222.50 | 2.10 | 0.00 | - | 26 | 0 |
| 2.35 | 0.00 | - | 393 | 0 | 225.00 | 3.40 | 0.00 | - | 29 | 0 |
| 1.62 | 0.00 | - | 193 | 0 | 227.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 108 | 0 | 230.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 8 | 0 | 232.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 0 | 235.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 240.00 | 24.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 50 | 0 | 245.00 | 36.81 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 250.00 | 24.41 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 255.00 | 40.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 265.00 | 50.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 275.00 | 49.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.