Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712C00150000 | 2024-06-28 3:46PM EDT | 150.00 | 73.70 | 75.20 | 77.80 | 0.00 | - | 15 | 15 | 158.01% |
| WDAY240712C00190000 | 2024-05-31 3:15PM EDT | 190.00 | 22.44 | 32.30 | 36.20 | 0.00 | - | 1 | 1 | 71.78% |
| WDAY240712C00200000 | 2024-06-18 12:41PM EDT | 200.00 | 12.52 | 25.20 | 27.90 | 0.00 | - | 1 | 0 | 60.69% |
| WDAY240712C00205000 | 2024-06-20 10:16AM EDT | 205.00 | 11.50 | 20.20 | 22.90 | 0.00 | - | 1 | 3 | 51.29% |
| WDAY240712C00210000 | 2024-07-03 9:30AM EDT | 210.00 | 17.55 | 15.40 | 18.00 | +1.59 | +9.96% | 1 | 18 | 58.02% |
| WDAY240712C00215000 | 2024-07-03 9:30AM EDT | 215.00 | 12.75 | 11.00 | 11.90 | +0.95 | +8.05% | 1 | 0 | 35.74% |
| WDAY240712C00217500 | 2024-07-03 9:52AM EDT | 217.50 | 11.55 | 8.80 | 10.00 | +3.48 | +43.12% | 1 | 10 | 35.84% |
| WDAY240712C00220000 | 2024-07-03 10:24AM EDT | 220.00 | 7.50 | 6.50 | 7.80 | +0.40 | +5.63% | 8 | 0 | 32.18% |
| WDAY240712C00222500 | 2024-07-02 2:59PM EDT | 222.50 | 5.75 | 4.90 | 6.00 | 0.00 | - | 5 | 62 | 30.66% |
| WDAY240712C00225000 | 2024-07-03 12:55PM EDT | 225.00 | 3.75 | 3.50 | 3.80 | -0.65 | -14.77% | 39 | 0 | 24.93% |
| WDAY240712C00227500 | 2024-07-03 12:29PM EDT | 227.50 | 2.60 | 2.35 | 2.60 | -0.50 | -16.13% | 12 | 73 | 24.59% |
| WDAY240712C00230000 | 2024-07-03 11:27AM EDT | 230.00 | 1.70 | 1.45 | 1.70 | -0.30 | -15.00% | 29 | 0 | 24.40% |
| WDAY240712C00232500 | 2024-07-03 9:44AM EDT | 232.50 | 1.60 | 0.85 | 1.10 | +0.30 | +23.08% | 22 | 0 | 24.68% |
| WDAY240712C00235000 | 2024-07-03 11:51AM EDT | 235.00 | 0.64 | 0.55 | 0.70 | -0.19 | -22.89% | 15 | 0 | 25.12% |
| WDAY240712C00237500 | 2024-07-03 12:08PM EDT | 237.50 | 0.42 | 0.35 | 0.50 | -0.13 | -23.64% | 11 | 29 | 26.54% |
| WDAY240712C00240000 | 2024-07-03 9:37AM EDT | 240.00 | 0.55 | 0.20 | 0.35 | +0.18 | +48.65% | 5 | 189 | 27.74% |
| WDAY240712C00245000 | 2024-07-02 9:49AM EDT | 245.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 29.10% |
| WDAY240712C00250000 | 2024-07-01 1:00PM EDT | 250.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 12 | 17 | 39.55% |
| WDAY240712C00280000 | 2024-07-01 1:27PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 107 | 106 | 51.95% |
| WDAY240712C00285000 | 2024-07-01 12:02PM EDT | 285.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 111 | 0 | 65.23% |
| WDAY240712C00290000 | 2024-06-20 10:38AM EDT | 290.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 20 | 59.38% |
| WDAY240712C00295000 | 2024-06-21 11:37AM EDT | 295.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 0 | 62.89% |
| WDAY240712C00300000 | 2024-06-21 11:21AM EDT | 300.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 103.52% |
| WDAY240712C00305000 | 2024-06-21 11:21AM EDT | 305.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 0 | 108.25% |
| WDAY240712C00310000 | 2024-06-21 1:31PM EDT | 310.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 112.79% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712P00140000 | 2024-06-20 11:46AM EDT | 140.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 169.04% |
| WDAY240712P00155000 | 2024-06-26 2:21PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 94.14% |
| WDAY240712P00160000 | 2024-06-27 12:57PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 87.11% |
| WDAY240712P00165000 | 2024-07-01 12:04PM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 80.08% |
| WDAY240712P00170000 | 2024-07-01 12:04PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 0 | 67.58% |
| WDAY240712P00180000 | 2024-07-02 10:33AM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 420 | 0 | 59.77% |
| WDAY240712P00185000 | 2024-07-03 12:37PM EDT | 185.00 | 0.05 | 0.00 | 0.10 | -0.46 | -90.20% | 146 | 0 | 53.13% |
| WDAY240712P00190000 | 2024-06-21 2:25PM EDT | 190.00 | 0.21 | 0.05 | 0.35 | 0.00 | - | 3 | 0 | 57.23% |
| WDAY240712P00195000 | 2024-06-18 1:53PM EDT | 195.00 | 0.90 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 55.23% |
| WDAY240712P00200000 | 2024-07-02 12:00PM EDT | 200.00 | 0.19 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 48.63% |
| WDAY240712P00202500 | 2024-06-24 12:04PM EDT | 202.50 | 0.47 | 0.05 | 0.40 | 0.00 | - | - | 0 | 44.58% |
| WDAY240712P00205000 | 2024-07-02 11:53AM EDT | 205.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 2 | 0 | 40.53% |
| WDAY240712P00207500 | 2024-07-02 10:51AM EDT | 207.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 29.79% |
| WDAY240712P00210000 | 2024-07-03 11:11AM EDT | 210.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 10 | 0 | 29.05% |
| WDAY240712P00212500 | 2024-07-03 10:47AM EDT | 212.50 | 0.25 | 0.20 | 0.25 | -0.03 | -10.71% | 6 | 0 | 25.20% |
| WDAY240712P00215000 | 2024-07-03 11:51AM EDT | 215.00 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 10 | 0 | 23.98% |
| WDAY240712P00217500 | 2024-07-03 12:06PM EDT | 217.50 | 0.60 | 0.55 | 0.65 | -0.01 | -1.64% | 64 | 0 | 22.90% |
| WDAY240712P00220000 | 2024-07-03 12:56PM EDT | 220.00 | 1.05 | 0.95 | 1.25 | +0.05 | +5.00% | 12 | 0 | 23.73% |
| WDAY240712P00222500 | 2024-07-03 12:39PM EDT | 222.50 | 1.52 | 1.60 | 1.80 | -0.86 | -36.13% | 2 | 7 | 22.01% |
| WDAY240712P00225000 | 2024-07-03 11:48AM EDT | 225.00 | 2.65 | 2.60 | 2.80 | -1.34 | -33.58% | 9 | 0 | 21.74% |
| WDAY240712P00227500 | 2024-07-01 10:21AM EDT | 227.50 | 6.80 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 22.05% |
| WDAY240712P00230000 | 2024-07-03 10:28AM EDT | 230.00 | 5.20 | 5.50 | 5.90 | -1.74 | -25.07% | 4 | 0 | 22.39% |
| WDAY240712P00235000 | 2024-06-20 10:49AM EDT | 235.00 | 19.50 | 9.40 | 10.90 | 0.00 | - | 4 | 0 | 32.96% |
© 2024 Yahoo. All rights reserved.