UK markets close in 1 hour 37 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.40+0.68 (+0.30%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.050.00--2
73.700.00-1515150.00-----
-----155.000.050.00--21
-----160.000.050.00--18
-----165.000.050.00-114
-----170.000.050.00-64106
-----180.000.050.00-58
-----185.000.510.00-25
22.440.00-11190.000.210.00-320
-----195.000.900.00-14
12.520.00-14200.000.260.00-522
-----202.500.470.00--10
11.500.00-13205.000.210.00-554
-----207.500.270.00--17
12.870.00-1018210.000.500.00-2038
-----212.500.460.00-1121
11.250.00-271215.000.870.00-1272
8.070.00-210217.501.060.00-2024
7.140.00-56136220.003.000.00-261
5.100.00-6462222.502.380.00-27
3.350.00-71215225.003.990.00-3643
2.600.00-1766227.506.800.00-16
1.960.00-23171230.006.940.00-716
1.170.00-739232.50-----
0.870.00-638235.0019.500.00-412
0.550.00-522237.50-----
0.440.00-172185240.00-----
0.200.00-511245.00-----
0.150.00-1217250.00-----
0.050.00-107106280.00-----
0.050.00-11172285.00-----
0.070.00--20290.00-----
0.050.00-3454295.00-----
0.050.00-55300.00-----
0.050.00-55305.00-----
0.050.00-2020310.00-----