Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00200000 | 2024-04-17 1:01PM EDT | 200.00 | 62.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY240719C00210000 | 2024-03-14 12:33PM EDT | 210.00 | 65.20 | 57.60 | 60.70 | 0.00 | - | 1 | 1 | 85.53% |
| WDAY240719C00220000 | 2024-04-22 3:20PM EDT | 220.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WDAY240719C00230000 | 2024-02-27 11:11AM EDT | 230.00 | 78.60 | 48.85 | 51.00 | 0.00 | - | 1 | 1 | 89.25% |
| WDAY240719C00240000 | 2024-04-26 3:18PM EDT | 240.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| WDAY240719C00250000 | 2024-04-29 12:05PM EDT | 250.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.39% |
| WDAY240719C00260000 | 2024-04-29 3:58PM EDT | 260.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 61 | 118 | 1.56% |
| WDAY240719C00270000 | 2024-04-29 2:41PM EDT | 270.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 3.13% |
| WDAY240719C00280000 | 2024-04-29 12:13PM EDT | 280.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
| WDAY240719C00290000 | 2024-04-29 12:13PM EDT | 290.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 6.25% |
| WDAY240719C00300000 | 2024-04-29 3:03PM EDT | 300.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 6.25% |
| WDAY240719C00310000 | 2024-04-29 2:28PM EDT | 310.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
| WDAY240719C00320000 | 2024-04-22 3:41PM EDT | 320.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 12.50% |
| WDAY240719C00330000 | 2024-04-24 11:59AM EDT | 330.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 12.50% |
| WDAY240719C00340000 | 2024-03-27 9:38AM EDT | 340.00 | 3.24 | 0.20 | 0.80 | 0.00 | - | 3 | 52 | 37.57% |
| WDAY240719C00350000 | 2024-04-10 10:06AM EDT | 350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WDAY240719C00360000 | 2024-03-01 3:25PM EDT | 360.00 | 4.80 | 0.84 | 1.36 | 0.00 | - | 7 | 160 | 47.42% |
| WDAY240719C00370000 | 2024-02-27 2:36PM EDT | 370.00 | 5.00 | 0.65 | 0.92 | 0.00 | - | 5 | 2 | 46.53% |
| WDAY240719C00380000 | 2024-03-04 11:22AM EDT | 380.00 | 1.45 | 0.20 | 0.80 | 0.00 | - | 1 | 48 | 47.80% |
| WDAY240719C00410000 | 2024-04-15 9:30AM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WDAY240719C00430000 | 2024-03-12 1:37PM EDT | 430.00 | 0.22 | 0.00 | 1.40 | 0.00 | - | - | 1 | 57.40% |
| WDAY240719C00440000 | 2024-03-12 1:36PM EDT | 440.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 59.01% |
| WDAY240719C00450000 | 2024-03-12 1:37PM EDT | 450.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 0 | 60.89% |
| WDAY240719C00460000 | 2024-02-28 10:56AM EDT | 460.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00155000 | 2024-03-15 3:38PM EDT | 155.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 54.64% |
| WDAY240719P00190000 | 2024-04-19 2:30PM EDT | 190.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 4 | 12.50% |
| WDAY240719P00195000 | 2024-04-26 3:18PM EDT | 195.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 12.50% |
| WDAY240719P00200000 | 2024-04-25 10:27AM EDT | 200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| WDAY240719P00210000 | 2024-04-22 10:08AM EDT | 210.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| WDAY240719P00220000 | 2024-04-29 11:23AM EDT | 220.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,334 | 6.25% |
| WDAY240719P00230000 | 2024-04-29 10:15AM EDT | 230.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| WDAY240719P00240000 | 2024-04-29 3:54PM EDT | 240.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 1.56% |
| WDAY240719P00250000 | 2024-04-29 3:39PM EDT | 250.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 0.00% |
| WDAY240719P00260000 | 2024-04-26 3:43PM EDT | 260.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 9 | 416 | 0.00% |
| WDAY240719P00270000 | 2024-04-29 9:49AM EDT | 270.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| WDAY240719P00280000 | 2024-04-23 11:40AM EDT | 280.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| WDAY240719P00290000 | 2024-04-29 2:42PM EDT | 290.00 | 42.29 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| WDAY240719P00300000 | 2024-04-22 10:12AM EDT | 300.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WDAY240719P00310000 | 2024-03-06 11:05AM EDT | 310.00 | 48.00 | 42.90 | 45.20 | 0.00 | - | 8 | 12 | 0.00% |
| WDAY240719P00320000 | 2024-03-06 4:51PM EDT | 320.00 | 55.15 | 51.70 | 53.10 | 0.00 | - | 5 | 6 | 0.00% |
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 330.00 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.