UK markets open in 2 hours 42 minutes
NIKKEI 225
39,108.19 +38.51 (+0.10%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,952.69 +3,507.30 (+6.69%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 190.00 | 0.45 | -0.49 | -52.13% | 3 | 14 |
| - | - | - | - | - | 195.00 | 0.55 | -0.10 | -15.38% | 5 | 10 |
| 53.75 | 0.00 | - | 2 | 3 | 200.00 | 1.00 | 0.00 | - | 19 | 30 |
| 65.20 | 0.00 | - | 1 | 1 | 210.00 | 1.10 | -0.25 | -18.52% | 335 | 178 |
| 40.40 | 0.00 | - | 3 | 4 | 220.00 | 1.85 | -0.95 | -33.93% | 304 | 1,718 |
| 78.60 | 0.00 | - | 1 | 1 | 230.00 | 3.39 | -0.41 | -10.79% | 2 | 186 |
| 26.30 | 0.00 | - | 2 | 13 | 240.00 | 5.70 | -0.20 | -3.39% | 4 | 182 |
| 20.30 | +0.60 | +3.05% | 7 | 238 | 250.00 | 9.00 | -0.40 | -4.26% | 17 | 257 |
| 14.50 | -0.20 | -1.36% | 10 | 156 | 260.00 | 13.60 | -0.30 | -2.16% | 28 | 462 |
| 10.10 | -0.30 | -2.88% | 6 | 137 | 270.00 | 20.50 | 0.00 | - | 11 | 94 |
| 7.10 | 0.00 | - | 10 | 750 | 280.00 | 33.30 | 0.00 | - | 5 | 58 |
| 4.60 | +0.18 | +4.07% | 5 | 481 | 290.00 | 37.00 | 0.00 | - | 1 | 40 |
| 2.97 | +0.08 | +2.77% | 9 | 185 | 300.00 | 47.10 | 0.00 | - | 1 | 8 |
| 1.91 | +0.01 | +0.53% | 4 | 149 | 310.00 | 48.00 | 0.00 | - | 8 | 12 |
| 1.20 | +0.10 | +9.09% | 1 | 69 | 320.00 | 55.15 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 1 | 131 | 330.00 | 64.15 | 0.00 | - | 4 | 4 |
| 0.47 | 0.00 | - | 3 | 49 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 7 | 160 | 360.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 2 | 370.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 48 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 410.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.