Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726C00170000 | 2024-06-24 10:52AM EDT | 170.00 | 50.50 | 55.30 | 58.20 | 0.00 | - | - | 4 | 76.95% |
| WDAY240726C00180000 | 2024-06-27 11:49AM EDT | 180.00 | 42.73 | 45.40 | 48.30 | 0.00 | - | 1 | 0 | 65.63% |
| WDAY240726C00195000 | 2024-06-07 12:06PM EDT | 195.00 | 25.10 | 30.60 | 33.40 | 0.00 | - | 1 | 1 | 60.38% |
| WDAY240726C00200000 | 2024-07-02 2:16PM EDT | 200.00 | 27.12 | 25.70 | 28.40 | 0.00 | - | 2 | 2 | 53.24% |
| WDAY240726C00205000 | 2024-07-02 2:43PM EDT | 205.00 | 22.52 | 20.50 | 23.50 | 0.00 | - | 4 | 0 | 46.70% |
| WDAY240726C00210000 | 2024-06-21 10:51AM EDT | 210.00 | 12.00 | 16.20 | 18.10 | 0.00 | - | 5 | 18 | 36.91% |
| WDAY240726C00215000 | 2024-07-02 1:09PM EDT | 215.00 | 14.00 | 12.80 | 14.50 | +0.90 | +6.87% | 2 | 0 | 37.02% |
| WDAY240726C00220000 | 2024-07-02 3:57PM EDT | 220.00 | 10.10 | 9.00 | 9.50 | +0.01 | +0.10% | 2 | 108 | 28.43% |
| WDAY240726C00225000 | 2024-07-03 10:45AM EDT | 225.00 | 6.64 | 5.90 | 6.40 | +0.06 | +0.91% | 1 | 0 | 27.14% |
| WDAY240726C00230000 | 2024-07-02 11:16AM EDT | 230.00 | 4.14 | 3.60 | 4.00 | 0.00 | - | 5 | 0 | 26.14% |
| WDAY240726C00235000 | 2024-07-03 10:45AM EDT | 235.00 | 2.38 | 2.10 | 2.40 | -0.14 | -5.56% | 2 | 0 | 25.90% |
| WDAY240726C00240000 | 2024-07-02 11:01AM EDT | 240.00 | 1.43 | 1.20 | 1.45 | -0.10 | -6.54% | 1 | 43 | 26.43% |
| WDAY240726C00245000 | 2024-07-03 9:39AM EDT | 245.00 | 1.10 | 0.70 | 1.05 | +0.27 | +32.53% | 3 | 37 | 28.66% |
| WDAY240726C00250000 | 2024-07-02 11:55AM EDT | 250.00 | 0.57 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 28.25% |
| WDAY240726C00310000 | 2024-07-02 3:08PM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 68 | 0 | 53.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726P00175000 | 2024-06-10 9:49AM EDT | 175.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 10 | 52.64% |
| WDAY240726P00185000 | 2024-06-14 11:56AM EDT | 185.00 | 0.80 | 0.05 | 0.65 | 0.00 | - | - | 0 | 50.42% |
| WDAY240726P00190000 | 2024-06-21 9:39AM EDT | 190.00 | 0.52 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 45.65% |
| WDAY240726P00195000 | 2024-06-28 10:36AM EDT | 195.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 37 | 32 | 40.80% |
| WDAY240726P00200000 | 2024-07-03 12:18PM EDT | 200.00 | 0.29 | 0.05 | 0.35 | -0.11 | -27.50% | 1 | 0 | 29.59% |
| WDAY240726P00205000 | 2024-07-03 12:18PM EDT | 205.00 | 0.52 | 0.45 | 0.80 | -0.13 | -20.00% | 3 | 0 | 30.13% |
| WDAY240726P00210000 | 2024-07-02 11:45AM EDT | 210.00 | 1.00 | 0.80 | 1.75 | 0.00 | - | 2 | 42 | 31.73% |
| WDAY240726P00215000 | 2024-07-02 11:45AM EDT | 215.00 | 1.76 | 1.50 | 2.40 | 0.00 | - | 2 | 0 | 28.68% |
| WDAY240726P00220000 | 2024-07-02 10:55AM EDT | 220.00 | 2.96 | 2.65 | 2.95 | 0.00 | - | 1 | 0 | 23.61% |
| WDAY240726P00225000 | 2024-06-28 3:50PM EDT | 225.00 | 6.20 | 4.50 | 4.90 | 0.00 | - | 4 | 0 | 22.93% |
| WDAY240726P00230000 | 2024-06-27 11:26AM EDT | 230.00 | 10.67 | 7.20 | 7.80 | 0.00 | - | - | 0 | 23.15% |
| WDAY240726P00240000 | 2024-06-18 10:07AM EDT | 240.00 | 28.30 | 14.70 | 15.50 | 0.00 | - | - | 0 | 23.63% |
| WDAY240726P00245000 | 2024-06-28 12:13PM EDT | 245.00 | 21.53 | 19.20 | 20.80 | 0.00 | - | 1 | 0 | 31.02% |
| WDAY240726P00255000 | 2024-06-20 9:44AM EDT | 255.00 | 42.86 | 28.40 | 30.40 | 0.00 | - | 1 | 0 | 36.83% |
© 2024 Yahoo. All rights reserved.