Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
50.50 | 0.00 | - | - | 4 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 0.80 | 0.00 | - | - | 10 |
42.73 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 0.52 | 0.00 | - | 1 | 17 |
25.10 | 0.00 | - | 1 | 1 | 195.00 | 0.31 | 0.00 | - | 37 | 32 |
25.64 | 0.00 | - | 1 | 2 | 200.00 | 0.50 | 0.00 | - | 150 | 162 |
16.32 | 0.00 | - | 3 | 3 | 205.00 | 0.77 | 0.00 | - | 55 | 43 |
12.00 | 0.00 | - | 5 | 18 | 210.00 | 1.34 | 0.00 | - | 12 | 42 |
12.25 | 0.00 | - | 3 | 21 | 215.00 | 2.00 | 0.00 | - | 1 | 27 |
8.45 | 0.00 | - | 6 | 107 | 220.00 | 3.29 | 0.00 | - | 2 | 20 |
6.60 | 0.00 | - | 7 | 20 | 225.00 | 6.20 | 0.00 | - | 4 | 11 |
4.06 | 0.00 | - | 3 | 126 | 230.00 | 10.67 | 0.00 | - | - | 1 |
2.55 | 0.00 | - | 4 | 24 | 235.00 | - | - | - | - | - |
1.45 | 0.00 | - | 9 | 42 | 240.00 | 28.30 | 0.00 | - | - | 0 |
0.63 | 0.00 | - | 1 | 37 | 245.00 | 21.53 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 13 | 23 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 255.00 | 42.86 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 68 | 107 | 310.00 | - | - | - | - | - |