UK markets close in 1 hour 47 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.82+0.10 (+0.05%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.500.00--4170.00-----
-----175.000.800.00--10
42.730.00-11180.00-----
-----185.000.800.00--1
-----190.000.520.00-117
25.100.00-11195.000.310.00-3732
25.640.00-12200.000.500.00-150162
16.320.00-33205.000.770.00-5543
12.000.00-518210.001.340.00-1242
12.250.00-321215.002.000.00-127
8.450.00-6107220.003.290.00-220
6.600.00-720225.006.200.00-411
4.060.00-3126230.0010.670.00--1
2.550.00-424235.00-----
1.450.00-942240.0028.300.00--0
0.630.00-137245.0021.530.00-11
0.600.00-1323250.00-----
-----255.0042.860.00-10
0.050.00-68107310.00-----