UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.65 -0.98 (-1.19%) GOLD FUTURES
2,303.00 -54.70 (-2.32%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,720.97 -2,738.73 (-5.43%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 150.00 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 170.27% |
| WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 165.00 | 135.85 | 110.30 | 113.65 | 0.00 | - | - | 9 | 150.18% |
| WDAY240816C00170000 | 2024-03-05 10:30AM EDT | 170.00 | 104.05 | 105.70 | 109.00 | 0.00 | - | - | 1 | 144.72% |
| WDAY240816C00180000 | 2024-02-27 10:30AM EDT | 180.00 | 118.50 | 95.80 | 99.35 | 0.00 | - | - | 1 | 132.84% |
| WDAY240816C00210000 | 2024-03-14 12:30PM EDT | 210.00 | 66.70 | 59.70 | 62.60 | 0.00 | - | 3 | 4 | 84.61% |
| WDAY240816C00220000 | 2024-03-20 2:34PM EDT | 220.00 | 61.10 | 40.00 | 42.30 | 0.00 | - | - | 5 | 53.53% |
| WDAY240816C00230000 | 2024-03-12 2:31PM EDT | 230.00 | 52.00 | 46.80 | 48.20 | 0.00 | - | - | 1 | 77.31% |
| WDAY240816C00250000 | 2024-04-30 1:29PM EDT | 250.00 | 15.90 | 16.00 | 16.40 | -4.07 | -20.38% | 11 | 6 | 35.13% |
| WDAY240816C00260000 | 2024-04-30 11:22AM EDT | 260.00 | 11.60 | 11.70 | 12.10 | -2.40 | -17.14% | 5 | 43 | 34.14% |
| WDAY240816C00270000 | 2024-04-30 1:23PM EDT | 270.00 | 9.22 | 8.40 | 8.70 | -2.98 | -24.43% | 2 | 67 | 33.36% |
| WDAY240816C00280000 | 2024-04-26 12:46PM EDT | 280.00 | 8.00 | 5.90 | 6.30 | 0.00 | - | 1 | 218 | 33.20% |
| WDAY240816C00290000 | 2024-04-30 1:03PM EDT | 290.00 | 4.20 | 4.00 | 4.30 | -2.10 | -33.33% | 1 | 156 | 32.56% |
| WDAY240816C00300000 | 2024-04-30 10:32AM EDT | 300.00 | 3.05 | 2.75 | 3.00 | -1.45 | -32.22% | 16 | 151 | 32.49% |
| WDAY240816C00310000 | 2024-04-30 10:00AM EDT | 310.00 | 1.95 | 1.80 | 2.00 | -2.05 | -51.25% | 1 | 99 | 32.18% |
| WDAY240816C00320000 | 2024-04-30 11:38AM EDT | 320.00 | 1.23 | 1.20 | 1.40 | -1.22 | -49.80% | 5 | 11 | 32.40% |
| WDAY240816C00330000 | 2024-03-19 2:48PM EDT | 330.00 | 5.65 | 1.50 | 2.00 | 0.00 | - | 1 | 20 | 38.11% |
| WDAY240816C00340000 | 2024-04-12 1:31PM EDT | 340.00 | 2.35 | 0.40 | 0.90 | 0.00 | - | 2 | 75 | 34.57% |
| WDAY240816C00350000 | 2024-04-18 2:48PM EDT | 350.00 | 0.94 | 0.15 | 0.75 | 0.00 | - | 1 | 12 | 35.74% |
| WDAY240816C00360000 | 2024-04-24 11:52AM EDT | 360.00 | 0.38 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 36.55% |
| WDAY240816C00370000 | 2024-02-26 12:59PM EDT | 370.00 | 12.95 | 1.39 | 1.72 | 0.00 | - | 17 | 17 | 46.85% |
| WDAY240816C00380000 | 2024-03-05 11:28AM EDT | 380.00 | 1.51 | 0.90 | 1.05 | 0.00 | - | - | 1 | 44.67% |
| WDAY240816C00390000 | 2024-03-15 2:21PM EDT | 390.00 | 0.99 | 0.10 | 0.75 | 0.00 | - | - | 1 | 44.09% |
| WDAY240816C00410000 | 2024-02-26 10:30AM EDT | 410.00 | 5.40 | 0.36 | 0.56 | 0.00 | - | 1 | 1 | 45.73% |
| WDAY240816C00430000 | 2024-02-27 11:41AM EDT | 430.00 | 1.82 | 0.15 | 0.37 | 0.00 | - | - | 11 | 46.34% |
| WDAY240816C00440000 | 2024-03-12 1:45PM EDT | 440.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 51.27% |
| WDAY240816C00450000 | 2024-03-12 1:42PM EDT | 450.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 54.64% |
| WDAY240816C00460000 | 2024-03-12 1:43PM EDT | 460.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | - | 0 | 50.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816P00175000 | 2024-02-27 10:30AM EDT | 175.00 | 0.82 | 0.48 | 0.71 | 0.00 | - | - | 10 | 35.78% |
| WDAY240816P00180000 | 2024-02-27 10:30AM EDT | 180.00 | 0.89 | 0.59 | 0.82 | 0.00 | - | - | 10 | 34.20% |
| WDAY240816P00185000 | 2024-02-27 10:30AM EDT | 185.00 | 1.02 | 0.73 | 0.96 | 0.00 | - | - | 1 | 32.74% |
| WDAY240816P00190000 | 2024-02-27 10:30AM EDT | 190.00 | 1.21 | 0.90 | 1.12 | 0.00 | - | - | 1 | 31.25% |
| WDAY240816P00195000 | 2024-02-27 10:30AM EDT | 195.00 | 1.44 | 1.08 | 1.33 | 0.00 | - | - | 11 | 29.88% |
| WDAY240816P00200000 | 2024-04-26 2:01PM EDT | 200.00 | 2.15 | 2.60 | 2.85 | 0.00 | - | 1 | 13 | 33.85% |
| WDAY240816P00210000 | 2024-04-26 11:06AM EDT | 210.00 | 3.20 | 4.10 | 4.30 | 0.00 | - | 1 | 12 | 32.43% |
| WDAY240816P00220000 | 2024-04-29 3:01PM EDT | 220.00 | 5.40 | 6.20 | 6.50 | 0.00 | - | 1 | 7 | 31.46% |
| WDAY240816P00230000 | 2024-04-30 10:07AM EDT | 230.00 | 8.70 | 9.10 | 9.50 | +1.10 | +14.47% | 2 | 41 | 30.55% |
| WDAY240816P00240000 | 2024-04-30 2:10PM EDT | 240.00 | 12.40 | 12.90 | 13.20 | +1.20 | +10.71% | 5 | 56 | 29.28% |
| WDAY240816P00250000 | 2024-04-29 10:42AM EDT | 250.00 | 17.00 | 17.60 | 18.00 | +2.20 | +14.86% | 1 | 43 | 28.26% |
| WDAY240816P00260000 | 2024-04-29 11:27AM EDT | 260.00 | 20.20 | 23.40 | 24.00 | 0.00 | - | 4 | 95 | 27.59% |
| WDAY240816P00270000 | 2024-04-22 11:26AM EDT | 270.00 | 26.20 | 30.10 | 31.50 | 0.00 | - | 4 | 57 | 28.12% |
| WDAY240816P00280000 | 2024-04-25 9:30AM EDT | 280.00 | 31.02 | 37.20 | 39.30 | 0.00 | - | 2 | 79 | 27.67% |
| WDAY240816P00290000 | 2024-04-03 2:31PM EDT | 290.00 | 28.20 | 45.20 | 47.30 | 0.00 | - | 20 | 43 | 25.62% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 300.00 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240816P00310000 | 2024-04-19 3:54PM EDT | 310.00 | 59.05 | 63.30 | 67.10 | 0.00 | - | 1 | 12 | 31.50% |
© 2024 Yahoo. All rights reserved.