UK markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.86-0.64 (-0.25%)
At close: 04:00PM EDT
258.32 -0.54 (-0.21%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
122.600.00--1150.00-----
135.850.00--9165.00-----
104.050.00--1170.000.540.00-55
-----175.000.820.00--10
118.500.00--1180.000.830.00-313
-----185.000.700.00-12
-----190.001.210.00--1
-----195.001.030.00-211
-----200.002.150.00-113
66.700.00-34210.001.90-1.30-40.62%112
61.100.00--5220.003.900.00-6974
28.900.00-12230.004.67-0.19-3.91%16222
-----240.007.400.00-2277
22.700.00-2155250.0010.60-1.20-10.17%23174
16.30-1.10-6.32%15158260.0015.40-0.10-0.65%3997
12.50-0.10-0.79%884270.0022.500.00-961
8.50-0.70-7.61%3214280.0036.500.00-178
5.100.00-3171290.0028.200.00-2043
4.500.00-21,828300.0023.250.00-42
3.10+0.93+42.86%1101310.0051.30-7.75-13.12%20
1.890.00-113320.00-----
1.25+0.33+35.87%125330.00-----
0.800.00-51,734340.00-----
0.940.00-112350.00-----
0.450.00-26360.00-----
12.950.00-1717370.00-----
1.510.00--1380.00-----
0.990.00--1390.00-----
5.400.00-11410.00-----
1.820.00--11430.00-----
0.360.00-22440.00-----
0.280.00-24450.00-----
0.190.00--0460.00-----