Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
122.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
135.85 | 0.00 | - | - | 9 | 165.00 | - | - | - | - | - |
104.05 | 0.00 | - | - | 1 | 170.00 | 0.54 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 175.00 | 0.82 | 0.00 | - | - | 10 |
118.50 | 0.00 | - | - | 1 | 180.00 | 0.83 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 185.00 | 0.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 190.00 | 1.21 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 1.03 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 200.00 | 2.15 | 0.00 | - | 1 | 13 |
66.70 | 0.00 | - | 3 | 4 | 210.00 | 1.90 | -1.30 | -40.62% | 1 | 12 |
61.10 | 0.00 | - | - | 5 | 220.00 | 3.90 | 0.00 | - | 69 | 74 |
28.90 | 0.00 | - | 1 | 2 | 230.00 | 4.67 | -0.19 | -3.91% | 16 | 222 |
- | - | - | - | - | 240.00 | 7.40 | 0.00 | - | 2 | 277 |
22.70 | 0.00 | - | 2 | 155 | 250.00 | 10.60 | -1.20 | -10.17% | 23 | 174 |
16.30 | -1.10 | -6.32% | 15 | 158 | 260.00 | 15.40 | -0.10 | -0.65% | 39 | 97 |
12.50 | -0.10 | -0.79% | 8 | 84 | 270.00 | 22.50 | 0.00 | - | 9 | 61 |
8.50 | -0.70 | -7.61% | 3 | 214 | 280.00 | 36.50 | 0.00 | - | 1 | 78 |
5.10 | 0.00 | - | 3 | 171 | 290.00 | 28.20 | 0.00 | - | 20 | 43 |
4.50 | 0.00 | - | 2 | 1,828 | 300.00 | 23.25 | 0.00 | - | 4 | 2 |
3.10 | +0.93 | +42.86% | 1 | 101 | 310.00 | 51.30 | -7.75 | -13.12% | 2 | 0 |
1.89 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
1.25 | +0.33 | +35.87% | 1 | 25 | 330.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 1,734 | 340.00 | - | - | - | - | - |
0.94 | 0.00 | - | 1 | 12 | 350.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 6 | 360.00 | - | - | - | - | - |
12.95 | 0.00 | - | 17 | 17 | 370.00 | - | - | - | - | - |
1.51 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
0.99 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
1.82 | 0.00 | - | - | 11 | 430.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 4 | 450.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |