UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,827.55 +20.78 (+0.05%) Bitcoin GBP
54,823.84 +836.93 (+1.55%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.61 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 150.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.69 | 0.00 | - | - | 5 |
| 112.13 | 0.00 | - | 38 | 38 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | - | 1 |
| 84.20 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 138.82 | 0.00 | - | 1 | 1 | 175.00 | 0.90 | 0.00 | - | 3 | 5 |
| 97.66 | 0.00 | - | - | 1 | 180.00 | 1.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 185.00 | 1.78 | 0.00 | - | 4 | 4 |
| 114.20 | 0.00 | - | 2 | 2 | 190.00 | 2.42 | 0.00 | - | 2 | 5 |
| 70.05 | 0.00 | - | - | 1 | 195.00 | 2.90 | 0.00 | - | 815 | 835 |
| 73.90 | 0.00 | - | 1 | 3 | 200.00 | 2.30 | 0.00 | - | 1 | 1,963 |
| 48.70 | 0.00 | - | 2 | 4 | 210.00 | 3.55 | 0.00 | - | 4 | 56 |
| 89.26 | 0.00 | - | 3 | 15 | 220.00 | 5.20 | 0.00 | - | 1 | 89 |
| 53.25 | 0.00 | - | 1 | 10 | 230.00 | 7.30 | 0.00 | - | 12 | 313 |
| 26.30 | 0.00 | - | 35 | 55 | 240.00 | 10.20 | 0.00 | - | 15 | 609 |
| 26.00 | 0.00 | - | 1 | 51 | 250.00 | 13.70 | -0.20 | -1.44% | 8 | 637 |
| 21.60 | 0.00 | - | 5 | 95 | 260.00 | 18.40 | 0.00 | - | 1 | 66 |
| 16.61 | -0.69 | -3.99% | 1 | 242 | 270.00 | 30.80 | 0.00 | - | 1 | 313 |
| 13.40 | 0.00 | - | 2 | 593 | 280.00 | 34.79 | 0.00 | - | 10 | 349 |
| 9.50 | -0.80 | -7.77% | 40 | 194 | 290.00 | 43.70 | 0.00 | - | 3 | 47 |
| 7.87 | 0.00 | - | 1 | 314 | 300.00 | 37.05 | 0.00 | - | 2 | 66 |
| 4.40 | 0.00 | - | 6 | 160 | 310.00 | 59.10 | 0.00 | - | 1 | 44 |
| 4.20 | 0.00 | - | 1 | 192 | 320.00 | 57.75 | 0.00 | - | 7 | 12 |
| 1.70 | 0.00 | - | 89 | 190 | 330.00 | 66.65 | 0.00 | - | 6 | 15 |
| 7.48 | 0.00 | - | 42 | 78 | 340.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 364 | 346 | 350.00 | 84.30 | 0.00 | - | 3 | 6 |
| 1.20 | 0.00 | - | 13 | 21 | 360.00 | 68.20 | 0.00 | - | - | 8 |
| 3.50 | 0.00 | - | 1 | 38 | 370.00 | 72.00 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 2 | 18 | 380.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 400.00 | 97.85 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 4 | 9 | 410.00 | 105.70 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 4 | 2 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 450.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.