UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,304.80 -52.90 (-2.24%) DOW
37,906.25 -479.84 (-1.25%) Bitcoin GBP
47,687.10 -2,580.18 (-5.13%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 195.00 | 70.60 | 63.70 | 66.00 | 0.00 | - | 1 | 3 | 51.34% |
| WDAY241220C00200000 | 2024-04-19 10:27AM EDT | 200.00 | 66.60 | 60.50 | 62.30 | 0.00 | - | 1 | 3 | 50.39% |
| WDAY241220C00210000 | 2024-03-19 12:28PM EDT | 210.00 | 77.50 | 60.30 | 62.80 | 0.00 | - | 5 | 6 | 58.18% |
| WDAY241220C00220000 | 2024-04-19 2:59PM EDT | 220.00 | 50.83 | 46.20 | 47.60 | 0.00 | - | 1 | 6 | 45.70% |
| WDAY241220C00230000 | 2024-03-13 11:18AM EDT | 230.00 | 61.25 | 56.40 | 57.20 | 0.00 | - | - | 1 | 65.32% |
| WDAY241220C00240000 | 2024-04-23 11:44AM EDT | 240.00 | 41.38 | 34.20 | 35.00 | 0.00 | - | 5 | 7 | 42.16% |
| WDAY241220C00250000 | 2024-04-30 10:32AM EDT | 250.00 | 28.87 | 28.90 | 29.50 | -5.03 | -14.84% | 27 | 5 | 40.64% |
| WDAY241220C00260000 | 2024-04-23 11:42AM EDT | 260.00 | 30.43 | 24.20 | 24.70 | 0.00 | - | 10 | 26 | 39.45% |
| WDAY241220C00270000 | 2024-04-30 11:28AM EDT | 270.00 | 19.50 | 20.20 | 20.60 | -5.94 | -23.35% | 5 | 85 | 38.57% |
| WDAY241220C00280000 | 2024-04-30 11:28AM EDT | 280.00 | 16.00 | 16.60 | 17.10 | -17.80 | -52.66% | 5 | 9 | 37.87% |
| WDAY241220C00290000 | 2024-04-29 1:54PM EDT | 290.00 | 14.80 | 13.50 | 13.90 | 0.00 | - | 24 | 78 | 37.00% |
| WDAY241220C00300000 | 2024-04-30 11:33AM EDT | 300.00 | 10.52 | 11.00 | 11.30 | -2.48 | -19.08% | 2 | 42 | 36.39% |
| WDAY241220C00310000 | 2024-04-09 11:24AM EDT | 310.00 | 18.20 | 8.80 | 9.10 | 0.00 | - | 26 | 44 | 35.82% |
| WDAY241220C00320000 | 2024-04-30 11:38AM EDT | 320.00 | 6.75 | 7.00 | 7.40 | -1.05 | -13.46% | 1 | 155 | 35.54% |
| WDAY241220C00330000 | 2024-04-26 3:32PM EDT | 330.00 | 6.80 | 5.50 | 5.80 | 0.00 | - | 3 | 37 | 34.91% |
| WDAY241220C00340000 | 2024-04-15 1:32PM EDT | 340.00 | 7.80 | 4.40 | 4.90 | 0.00 | - | 10 | 15 | 35.22% |
| WDAY241220C00350000 | 2024-04-30 11:36AM EDT | 350.00 | 3.30 | 3.50 | 3.70 | -0.70 | -17.50% | 1 | 18 | 34.42% |
| WDAY241220C00360000 | 2024-04-16 10:05AM EDT | 360.00 | 4.70 | 2.70 | 2.90 | 0.00 | - | 1 | 14 | 34.11% |
| WDAY241220C00370000 | 2024-04-17 1:24PM EDT | 370.00 | 3.80 | 1.90 | 2.30 | 0.00 | - | 23 | 35 | 33.96% |
| WDAY241220C00410000 | 2024-04-26 9:30AM EDT | 410.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 36.04% |
| WDAY241220C00420000 | 2024-03-01 11:07AM EDT | 420.00 | 5.99 | 2.07 | 2.41 | 0.00 | - | 1 | 1 | 41.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220P00130000 | 2024-04-26 10:32AM EDT | 130.00 | 0.76 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 47.85% |
| WDAY241220P00135000 | 2024-03-14 9:30AM EDT | 135.00 | 0.75 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 53.26% |
| WDAY241220P00170000 | 2024-03-04 12:17PM EDT | 170.00 | 2.82 | 2.30 | 2.85 | 0.00 | - | 1 | 1 | 35.88% |
| WDAY241220P00175000 | 2024-04-12 1:26PM EDT | 175.00 | 2.95 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 36.59% |
| WDAY241220P00185000 | 2024-03-20 3:21PM EDT | 185.00 | 3.40 | 4.50 | 4.80 | 0.00 | - | 3 | 3 | 34.57% |
| WDAY241220P00190000 | 2024-03-28 3:58PM EDT | 190.00 | 3.95 | 5.20 | 5.50 | 0.00 | - | 45 | 475 | 33.84% |
| WDAY241220P00200000 | 2024-04-29 9:46AM EDT | 200.00 | 7.10 | 7.20 | 8.00 | 0.00 | - | 1 | 3 | 33.99% |
| WDAY241220P00210000 | 2024-04-29 12:40PM EDT | 210.00 | 9.10 | 9.60 | 10.10 | 0.00 | - | 1 | 5 | 32.46% |
| WDAY241220P00220000 | 2024-04-30 2:24PM EDT | 220.00 | 12.80 | 12.30 | 12.90 | +1.17 | +10.06% | 2 | 262 | 31.32% |
| WDAY241220P00230000 | 2024-04-08 2:13PM EDT | 230.00 | 11.90 | 15.60 | 16.30 | 0.00 | - | 3 | 4 | 30.27% |
| WDAY241220P00240000 | 2024-04-08 3:32PM EDT | 240.00 | 14.30 | 19.50 | 20.30 | 0.00 | - | 1 | 159 | 29.21% |
| WDAY241220P00250000 | 2024-04-16 3:57PM EDT | 250.00 | 20.88 | 24.10 | 24.50 | 0.00 | - | 1 | 39 | 27.58% |
| WDAY241220P00260000 | 2024-04-26 10:14AM EDT | 260.00 | 26.00 | 29.40 | 30.00 | 0.00 | - | 7 | 57 | 26.72% |
| WDAY241220P00270000 | 2024-04-18 12:13PM EDT | 270.00 | 30.80 | 35.20 | 36.10 | 0.00 | - | 24 | 81 | 25.73% |
| WDAY241220P00280000 | 2024-04-26 10:25AM EDT | 280.00 | 37.31 | 41.70 | 42.50 | 0.00 | - | 3 | 97 | 24.12% |
| WDAY241220P00290000 | 2024-03-05 12:46PM EDT | 290.00 | 39.50 | 37.10 | 37.90 | 0.00 | - | 5 | 12 | 0.00% |
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 330.00 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.