UK markets open in 5 hours 2 minutes
NIKKEI 225
38,652.11 -294.82 (-0.76%) HANG SENG
19,179.22 -41.40 (-0.22%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.80 -1.10 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,137.41 -784.66 (-1.40%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 1.91 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 2.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 2.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 2.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 3 | 3 |
| 70.95 | 0.00 | - | - | 1 | 190.00 | 5.30 | 0.00 | - | 1 | 475 |
| 70.60 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 70.24 | 0.00 | - | 1 | 4 | 200.00 | 6.80 | 0.00 | - | 4 | 9 |
| 77.50 | 0.00 | - | 5 | 6 | 210.00 | 6.60 | -2.50 | -27.47% | 8 | 5 |
| 48.30 | 0.00 | - | 1 | 6 | 220.00 | 13.27 | 0.00 | - | 1 | 262 |
| 47.65 | 0.00 | - | 1 | 2 | 230.00 | 11.50 | -0.40 | -3.36% | 4 | 4 |
| 41.60 | 0.00 | - | 1 | 9 | 240.00 | 18.20 | 0.00 | - | 6 | 164 |
| 30.60 | 0.00 | - | 3 | 31 | 250.00 | 20.90 | 0.00 | - | 1 | 40 |
| 29.00 | +0.40 | +1.40% | 10 | 31 | 260.00 | 23.30 | 0.00 | - | 19 | 61 |
| 24.00 | -1.10 | -4.38% | 145 | 86 | 270.00 | 28.60 | 0.00 | - | 15 | 80 |
| 20.68 | 0.00 | - | 4 | 21 | 280.00 | 34.40 | 0.00 | - | 31 | 96 |
| 16.70 | 0.00 | - | 3 | 52 | 290.00 | 41.00 | +1.50 | +3.80% | 2 | 12 |
| 14.20 | 0.00 | - | 8 | 117 | 300.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 10 | 61 | 310.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 172 | 110 | 320.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 31 | 330.00 | 68.80 | 0.00 | - | 7 | 7 |
| 5.20 | -0.60 | -10.34% | 7 | 15 | 340.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 56 | 73 | 350.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 14 | 360.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 23 | 35 | 370.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 5 | 410.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.