Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | - | 10 | 3 | 70.00 | 0.25 | 0.00 | - | 153 | 0 |
| 164.27 | 0.00 | - | 1 | 9 | 75.00 | 0.51 | 0.00 | - | 1 | 5 |
| 106.70 | 0.00 | - | 1 | 3 | 80.00 | 0.72 | 0.00 | - | 2 | 3 |
| 75.66 | 0.00 | - | - | 10 | 85.00 | 0.60 | 0.00 | - | 14 | 6 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 2 | 103 |
| 141.44 | 0.00 | - | 3 | 5 | 100.00 | 2.29 | 0.00 | - | 188 | 156 |
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 110.00 | 0.72 | 0.00 | - | 5 | 209 |
| - | - | - | - | - | 115.00 | 0.57 | 0.00 | - | 1 | 0 |
| 178.93 | 0.00 | - | 1 | 2 | 120.00 | 0.74 | 0.00 | - | 7 | 0 |
| 88.55 | 0.00 | - | 1 | 26 | 125.00 | 2.85 | 0.00 | - | 3 | 803 |
| 112.80 | 0.00 | - | 1 | 2 | 130.00 | 1.22 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 135.00 | 1.08 | 0.00 | - | 10 | 0 |
| 112.53 | 0.00 | - | 1 | 0 | 140.00 | 2.21 | 0.00 | - | 5 | 131 |
| 102.30 | 0.00 | - | 1 | 2 | 145.00 | 2.17 | 0.00 | - | 38 | 49 |
| 97.78 | 0.00 | - | 26 | 26 | 150.00 | 1.67 | 0.00 | - | 1 | 0 |
| 150.90 | 0.00 | - | 1 | 2 | 155.00 | 2.65 | 0.00 | - | 5 | 0 |
| 114.17 | 0.00 | - | 2 | 21 | 160.00 | 2.22 | 0.00 | - | 6 | 0 |
| 88.60 | 0.00 | - | 3 | 8 | 165.00 | 2.60 | 0.00 | - | 3 | 0 |
| 86.90 | 0.00 | - | 1 | 0 | 170.00 | 3.40 | 0.00 | - | 12 | 786 |
| 133.05 | 0.00 | - | 1 | 245 | 175.00 | 3.31 | 0.00 | - | 3 | 0 |
| 124.43 | 0.00 | - | 1 | 74 | 180.00 | 4.40 | 0.00 | - | 1 | 0 |
| 135.10 | 0.00 | - | 1 | 78 | 185.00 | 5.00 | 0.00 | - | 11 | 650 |
| 127.80 | 0.00 | - | 2 | 19 | 190.00 | 4.88 | 0.00 | - | 5 | 0 |
| 126.16 | 0.00 | - | 4 | 105 | 195.00 | 6.90 | 0.00 | - | 21 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 200.00 | 6.35 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 1 | 178 | 210.00 | 7.80 | 0.00 | - | 10 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 220.00 | 10.20 | 0.00 | - | 5 | 0 |
| 43.00 | 0.00 | - | 39 | 0 | 230.00 | 12.90 | 0.00 | - | 3 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 240.00 | 16.10 | 0.00 | - | 7 | 0 |
| 37.75 | 0.00 | - | 2 | 0 | 250.00 | 20.00 | 0.00 | - | 14 | 0 |
| 31.80 | 0.00 | - | 8 | 0 | 260.00 | 30.30 | 0.00 | - | 15 | 0 |
| 21.40 | 0.00 | - | 7 | 0 | 270.00 | 36.00 | 0.00 | - | 17 | 0 |
| 22.70 | 0.00 | - | 16 | 0 | 280.00 | 40.37 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 16 | 0 | 290.00 | 49.40 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 11 | 0 | 300.00 | 43.20 | 0.00 | - | 13 | 181 |
| 13.10 | 0.00 | - | 1 | 0 | 310.00 | 61.00 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 66 | 0 | 320.00 | 70.10 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 48 | 0 | 330.00 | 79.30 | 0.00 | - | 3 | 0 |
| 6.79 | 0.00 | - | 1 | 0 | 340.00 | 79.17 | 0.00 | - | 6 | 3 |
| 5.45 | 0.00 | - | 1 | 0 | 350.00 | 63.75 | 0.00 | - | 2 | 1 |
| 2.95 | 0.00 | - | 38 | 0 | 360.00 | 93.95 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 10 | 0 | 370.00 | 72.93 | 0.00 | - | 10 | 10 |
| 2.40 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 29 | 390.00 | 92.05 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 10 | 0 | 400.00 | 97.55 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 19 | 39 | 410.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 19 | 420.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 18 | 16 | 430.00 | 129.75 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 40 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.