Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250620C00190000 | 2024-02-08 1:52PM EDT | 190.00 | 128.35 | 94.35 | 97.15 | 0.00 | - | - | 3 | 68.12% |
| WDAY250620C00195000 | 2024-04-18 11:22AM EDT | 195.00 | 84.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY250620C00200000 | 2024-04-11 3:45PM EDT | 200.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620C00210000 | 2024-03-14 3:00PM EDT | 210.00 | 86.10 | 78.00 | 79.40 | 0.00 | - | 2 | 9 | 59.64% |
| WDAY250620C00220000 | 2024-02-12 4:50PM EDT | 220.00 | 107.70 | 77.00 | 78.75 | 0.00 | - | - | 1 | 63.75% |
| WDAY250620C00230000 | 2024-02-12 4:50PM EDT | 230.00 | 100.30 | 70.35 | 71.90 | 0.00 | - | 1 | 10 | 61.13% |
| WDAY250620C00250000 | 2024-04-23 12:39PM EDT | 250.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| WDAY250620C00260000 | 2024-04-23 12:39PM EDT | 260.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDAY250620C00270000 | 2024-04-23 12:39PM EDT | 270.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WDAY250620C00280000 | 2024-04-26 1:04PM EDT | 280.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY250620C00290000 | 2024-04-25 1:36PM EDT | 290.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 3.13% |
| WDAY250620C00300000 | 2024-04-23 3:00PM EDT | 300.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY250620C00310000 | 2024-04-29 3:48PM EDT | 310.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY250620C00320000 | 2024-04-19 1:38PM EDT | 320.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250620C00330000 | 2024-04-11 2:13PM EDT | 330.00 | 23.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250620C00340000 | 2024-04-19 1:12PM EDT | 340.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| WDAY250620C00350000 | 2024-04-19 12:41PM EDT | 350.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| WDAY250620C00360000 | 2024-04-19 11:34AM EDT | 360.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| WDAY250620C00370000 | 2024-04-16 1:36PM EDT | 370.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 140 | 107 | 6.25% |
| WDAY250620C00380000 | 2024-04-17 11:55AM EDT | 380.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| WDAY250620C00390000 | 2024-04-22 9:54AM EDT | 390.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250620C00400000 | 2024-04-22 12:31PM EDT | 400.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 73 | 6.25% |
| WDAY250620C00420000 | 2024-04-19 12:21PM EDT | 420.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 12.50% |
| WDAY250620C00430000 | 2024-04-26 9:58AM EDT | 430.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY250620C00440000 | 2024-04-15 9:55AM EDT | 440.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WDAY250620C00450000 | 2024-04-03 11:13AM EDT | 450.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY250620C00460000 | 2024-04-16 9:36AM EDT | 460.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250620P00135000 | 2024-04-05 1:10PM EDT | 135.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| WDAY250620P00150000 | 2024-03-04 11:04AM EDT | 150.00 | 3.50 | 2.95 | 3.50 | 0.00 | - | 2 | 5 | 36.76% |
| WDAY250620P00155000 | 2024-04-16 1:05PM EDT | 155.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250620P00175000 | 2024-04-22 3:50PM EDT | 175.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WDAY250620P00180000 | 2024-03-04 11:12AM EDT | 180.00 | 6.50 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 32.68% |
| WDAY250620P00185000 | 2024-04-17 12:30PM EDT | 185.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250620P00190000 | 2024-04-04 1:57PM EDT | 190.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| WDAY250620P00195000 | 2024-03-26 3:39PM EDT | 195.00 | 8.45 | 10.20 | 10.80 | 0.00 | - | 50 | 50 | 32.48% |
| WDAY250620P00200000 | 2024-04-18 11:00AM EDT | 200.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 3.13% |
| WDAY250620P00210000 | 2024-04-19 11:32AM EDT | 210.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| WDAY250620P00220000 | 2024-04-25 1:48PM EDT | 220.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WDAY250620P00230000 | 2024-04-25 1:48PM EDT | 230.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 334 | 1.56% |
| WDAY250620P00240000 | 2024-04-11 2:13PM EDT | 240.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.78% |
| WDAY250620P00250000 | 2024-04-29 1:03PM EDT | 250.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY250620P00260000 | 2024-04-29 1:54PM EDT | 260.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| WDAY250620P00270000 | 2024-04-29 1:54PM EDT | 270.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 280.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 290.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 300.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WDAY250620P00310000 | 2024-04-03 11:14AM EDT | 310.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDAY250620P00320000 | 2024-04-25 1:49PM EDT | 320.00 | 69.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 330.00 | 77.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY250620P00340000 | 2024-03-07 2:01PM EDT | 340.00 | 79.41 | 76.90 | 78.80 | 0.00 | - | 6 | 6 | 0.00% |
| WDAY250620P00400000 | 2024-03-04 4:46PM EDT | 400.00 | 126.00 | 129.00 | 133.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.