UK markets open in 7 hours 48 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,979.03 +2,816.59 (+5.40%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.58 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 2.08 | 0.00 | - | 5 | 5 |
| 118.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 4.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 6.50 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 175.00 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 7.30 | -1.70 | -18.89% | 1 | 2 |
| 128.35 | 0.00 | - | - | 3 | 190.00 | 8.10 | +0.40 | +5.19% | 12 | 23 |
| 84.03 | 0.00 | - | 4 | 12 | 195.00 | 9.10 | -3.10 | -25.41% | 36 | 54 |
| 91.40 | 0.00 | - | 1 | 12 | 200.00 | 11.60 | 0.00 | - | 405 | 550 |
| 64.30 | 0.00 | - | 2 | 9 | 210.00 | 14.81 | 0.00 | - | 2 | 405 |
| 107.70 | 0.00 | - | - | 1 | 220.00 | 15.60 | -0.50 | -3.11% | 23 | 40 |
| 100.30 | 0.00 | - | 1 | 10 | 230.00 | 18.90 | +0.20 | +1.07% | 34 | 346 |
| - | - | - | - | - | 240.00 | 22.50 | -0.40 | -1.75% | 1 | 175 |
| 48.50 | 0.00 | - | 1 | 3 | 250.00 | 26.10 | -4.85 | -15.67% | 2 | 51 |
| 43.30 | 0.00 | - | 2 | 11 | 260.00 | 30.70 | -6.20 | -16.80% | 32 | 352 |
| 38.40 | +3.35 | +9.56% | 3 | 20 | 270.00 | 40.30 | 0.00 | - | 1 | 59 |
| 34.20 | 0.00 | - | 1 | 115 | 280.00 | 42.30 | 0.00 | - | 1 | 85 |
| 30.00 | +5.40 | +21.95% | 7 | 193 | 290.00 | 48.30 | 0.00 | - | 1 | 19 |
| 27.60 | 0.00 | - | 3 | 135 | 300.00 | 54.70 | 0.00 | - | 1 | 11 |
| 23.00 | +4.49 | +24.26% | 6 | 261 | 310.00 | 54.00 | 0.00 | - | 14 | 22 |
| 20.30 | +0.70 | +3.57% | 37 | 0 | 320.00 | 69.58 | 0.00 | - | 6 | 7 |
| 17.50 | +5.45 | +45.23% | 70 | 91 | 330.00 | 77.53 | 0.00 | - | 6 | 0 |
| 13.20 | 0.00 | - | 2 | 11 | 340.00 | 79.41 | 0.00 | - | 6 | 6 |
| 11.70 | 0.00 | - | 2 | 61 | 350.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 78 | 107 | 360.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 140 | 107 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 32 | 73 | 400.00 | 126.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 239 | 420.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 42 | 430.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 24 | 78 | 440.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 6 | 8 | 450.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 20 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.