UK markets open in 4 hours 5 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,228.09 -408.13 (-2.08%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,419.90 -18.60 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,074.40 +3,576.50 (+6.81%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.85 | 0.00 | - | - | 2 | 105.00 | 2.30 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 110.00 | 2.43 | 0.00 | - | 3 | 3 |
| 140.45 | 0.00 | - | 2 | 2 | 120.00 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 3.70 | 0.00 | - | 1 | 86 |
| 142.54 | 0.00 | - | 1 | 2 | 130.00 | 3.90 | 0.00 | - | 50 | 51 |
| 138.21 | 0.00 | - | 1 | 1 | 135.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 5.19 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 145.00 | 4.65 | 0.00 | - | - | 1 |
| 162.95 | 0.00 | - | 1 | 2 | 150.00 | 6.50 | 0.00 | - | 225 | 302 |
| - | - | - | - | - | 155.00 | 5.65 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 160.00 | 8.60 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 165.00 | 7.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 7.85 | 0.00 | - | 5 | 6 |
| 149.00 | 0.00 | - | 1 | 1 | 175.00 | 9.00 | 0.00 | - | 2 | 403 |
| - | - | - | - | - | 180.00 | 11.00 | 0.00 | - | 36 | 33 |
| - | - | - | - | - | 185.00 | 13.00 | 0.00 | - | 1 | 1 |
| 105.55 | 0.00 | - | 32 | 38 | 190.00 | 13.30 | 0.00 | - | 10 | 185 |
| - | - | - | - | - | 195.00 | 15.60 | 0.00 | - | 7 | 14 |
| 80.90 | 0.00 | - | 1 | 27 | 200.00 | 16.37 | 0.00 | - | 1 | 179 |
| 74.26 | 0.00 | - | 6 | 38 | 210.00 | 20.58 | 0.00 | - | 104 | 499 |
| 68.41 | 0.00 | - | 5 | 6 | 220.00 | 23.85 | 0.00 | - | 1 | 388 |
| 63.02 | 0.00 | - | 2 | 21 | 230.00 | 29.00 | 0.00 | - | 1 | 113 |
| 65.15 | 0.00 | - | 10 | 12 | 240.00 | 32.00 | 0.00 | - | 1 | 37 |
| 58.80 | 0.00 | - | 1 | 10 | 250.00 | 36.50 | 0.00 | - | 1 | 35 |
| 50.00 | 0.00 | - | 11 | 23 | 260.00 | 39.40 | 0.00 | - | 6 | 21 |
| 47.95 | 0.00 | - | 1 | 43 | 270.00 | 48.90 | 0.00 | - | 1 | 49 |
| 45.85 | 0.00 | - | 10 | 38 | 280.00 | 47.70 | 0.00 | - | 6 | 122 |
| 40.44 | 0.00 | - | 1 | 16 | 290.00 | 46.50 | 0.00 | - | 2 | 14 |
| 32.72 | 0.00 | - | 4 | 34 | 300.00 | 64.10 | 0.00 | - | 8 | 12 |
| 29.31 | 0.00 | - | 1 | 6 | 310.00 | 50.55 | 0.00 | - | 1 | 3 |
| 26.46 | 0.00 | - | 5 | 7 | 320.00 | 78.25 | 0.00 | - | 2 | 1 |
| 26.80 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 26.44 | 0.00 | - | 44 | 23 | 340.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 1 | 82 | 350.00 | 73.60 | 0.00 | - | 1 | 2 |
| 19.50 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 39 | 370.00 | 101.87 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 105 | 300 | 390.00 | - | - | - | - | - |
| 13.75 | +3.35 | +32.21% | 8 | 132 | 400.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 13 | 410.00 | - | - | - | - | - |
| 31.48 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 7 | 13 | 430.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 69 | 440.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 17 | 450.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.