Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231201C00125000 | 2023-11-17 10:30AM EST | 125.00 | 107.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY231201C00130000 | 2023-10-13 10:21AM EST | 130.00 | 85.45 | 99.65 | 101.60 | 0.00 | - | - | 1 | 0.00% |
| WDAY231201C00170000 | 2023-11-20 2:47PM EST | 170.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231201C00190000 | 2023-11-24 12:14PM EST | 190.00 | 45.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WDAY231201C00195000 | 2023-11-17 12:48PM EST | 195.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231201C00200000 | 2023-11-20 2:17PM EST | 200.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY231201C00205000 | 2023-11-01 9:37AM EST | 205.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY231201C00210000 | 2023-11-27 11:42AM EST | 210.00 | 28.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY231201C00212500 | 2023-11-27 2:49PM EST | 212.50 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231201C00215000 | 2023-11-20 9:35AM EST | 215.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231201C00220000 | 2023-11-27 3:41PM EST | 220.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDAY231201C00222500 | 2023-11-27 3:55PM EST | 222.50 | 15.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY231201C00225000 | 2023-11-27 9:32AM EST | 225.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY231201C00227500 | 2023-11-27 9:59AM EST | 227.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231201C00230000 | 2023-11-27 3:20PM EST | 230.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY231201C00232500 | 2023-11-27 3:52PM EST | 232.50 | 9.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDAY231201C00235000 | 2023-11-27 3:58PM EST | 235.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WDAY231201C00237500 | 2023-11-27 3:52PM EST | 237.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 1.56% |
| WDAY231201C00240000 | 2023-11-27 3:57PM EST | 240.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| WDAY231201C00242500 | 2023-11-27 3:44PM EST | 242.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WDAY231201C00245000 | 2023-11-27 2:35PM EST | 245.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WDAY231201C00247500 | 2023-11-27 3:41PM EST | 247.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WDAY231201C00250000 | 2023-11-27 3:59PM EST | 250.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| WDAY231201C00252500 | 2023-11-27 3:37PM EST | 252.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| WDAY231201C00255000 | 2023-11-27 2:29PM EST | 255.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| WDAY231201C00257500 | 2023-11-27 3:54PM EST | 257.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| WDAY231201C00260000 | 2023-11-27 3:59PM EST | 260.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| WDAY231201C00265000 | 2023-11-27 3:49PM EST | 265.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| WDAY231201C00270000 | 2023-11-27 3:59PM EST | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| WDAY231201C00275000 | 2023-11-27 2:28PM EST | 275.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| WDAY231201C00280000 | 2023-11-27 3:05PM EST | 280.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WDAY231201C00285000 | 2023-11-27 3:33PM EST | 285.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WDAY231201C00290000 | 2023-11-27 3:58PM EST | 290.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| WDAY231201C00295000 | 2023-11-22 1:59PM EST | 295.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY231201C00300000 | 2023-11-27 1:01PM EST | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| WDAY231201C00305000 | 2023-11-27 3:02PM EST | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| WDAY231201C00310000 | 2023-11-27 12:15PM EST | 310.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| WDAY231201C00315000 | 2023-11-22 11:58AM EST | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WDAY231201C00320000 | 2023-11-21 2:14PM EST | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231201P00140000 | 2023-10-26 2:36PM EST | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 246.68% |
| WDAY231201P00155000 | 2023-11-01 2:34PM EST | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY231201P00165000 | 2023-11-20 11:01AM EST | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY231201P00170000 | 2023-11-21 11:43AM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY231201P00175000 | 2023-11-22 2:34PM EST | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDAY231201P00180000 | 2023-11-27 3:48PM EST | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WDAY231201P00185000 | 2023-11-27 3:38PM EST | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WDAY231201P00190000 | 2023-11-27 3:34PM EST | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| WDAY231201P00195000 | 2023-11-27 3:54PM EST | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| WDAY231201P00200000 | 2023-11-27 3:58PM EST | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 25.00% |
| WDAY231201P00202500 | 2023-11-27 2:23PM EST | 202.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WDAY231201P00205000 | 2023-11-27 2:23PM EST | 205.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| WDAY231201P00207500 | 2023-11-27 3:53PM EST | 207.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| WDAY231201P00210000 | 2023-11-27 3:49PM EST | 210.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| WDAY231201P00212500 | 2023-11-27 3:26PM EST | 212.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| WDAY231201P00215000 | 2023-11-27 3:59PM EST | 215.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| WDAY231201P00217500 | 2023-11-27 3:59PM EST | 217.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| WDAY231201P00220000 | 2023-11-27 3:57PM EST | 220.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| WDAY231201P00222500 | 2023-11-27 3:59PM EST | 222.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| WDAY231201P00225000 | 2023-11-27 3:45PM EST | 225.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| WDAY231201P00227500 | 2023-11-27 2:43PM EST | 227.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDAY231201P00230000 | 2023-11-27 3:44PM EST | 230.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WDAY231201P00232500 | 2023-11-27 3:13PM EST | 232.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WDAY231201P00235000 | 2023-11-27 3:56PM EST | 235.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| WDAY231201P00237500 | 2023-11-27 2:37PM EST | 237.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WDAY231201P00240000 | 2023-11-27 2:15PM EST | 240.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY231201P00242500 | 2023-11-27 1:16PM EST | 242.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDAY231201P00245000 | 2023-11-27 11:51AM EST | 245.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDAY231201P00247500 | 2023-11-27 11:13AM EST | 247.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDAY231201P00250000 | 2023-11-27 10:03AM EST | 250.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY231201P00255000 | 2023-11-21 2:17PM EST | 255.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY231201P00260000 | 2023-11-20 10:23AM EST | 260.00 | 26.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231201P00265000 | 2023-11-27 9:54AM EST | 265.00 | 28.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.