UK markets close in 5 hours 7 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.83-0.78 (-0.33%)
At close: 04:00PM EST
235.50 -0.33 (-0.14%)
Pre-market: 05:37AM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY231201C001250002023-11-17 10:30AM EST125.00107.150.000.000.00-200.00%
WDAY231201C001300002023-10-13 10:21AM EST130.0085.4599.65101.600.00--10.00%
WDAY231201C001700002023-11-20 2:47PM EST170.0067.700.000.000.00-100.00%
WDAY231201C001900002023-11-24 12:14PM EST190.0045.840.000.000.00-2500.00%
WDAY231201C001950002023-11-17 12:48PM EST195.0037.750.000.000.00-100.00%
WDAY231201C002000002023-11-20 2:17PM EST200.0037.550.000.000.00-200.00%
WDAY231201C002050002023-11-01 9:37AM EST205.0013.130.000.000.00-200.00%
WDAY231201C002100002023-11-27 11:42AM EST210.0028.490.000.000.00-300.00%
WDAY231201C002125002023-11-27 2:49PM EST212.5024.230.000.000.00-100.00%
WDAY231201C002150002023-11-20 9:35AM EST215.0023.650.000.000.00-100.00%
WDAY231201C002200002023-11-27 3:41PM EST220.0018.400.000.000.00-900.00%
WDAY231201C002225002023-11-27 3:55PM EST222.5015.620.000.000.00-200.00%
WDAY231201C002250002023-11-27 9:32AM EST225.0014.690.000.000.00-300.00%
WDAY231201C002275002023-11-27 9:59AM EST227.5013.300.000.000.00-100.00%
WDAY231201C002300002023-11-27 3:20PM EST230.0010.670.000.000.00-300.00%
WDAY231201C002325002023-11-27 3:52PM EST232.509.070.000.000.00-1600.00%
WDAY231201C002350002023-11-27 3:58PM EST235.007.700.000.000.00-5500.00%
WDAY231201C002375002023-11-27 3:52PM EST237.506.650.000.000.00-23101.56%
WDAY231201C002400002023-11-27 3:57PM EST240.005.350.000.000.00-6803.13%
WDAY231201C002425002023-11-27 3:44PM EST242.504.650.000.000.00-2106.25%
WDAY231201C002450002023-11-27 2:35PM EST245.003.750.000.000.00-1406.25%
WDAY231201C002475002023-11-27 3:41PM EST247.503.150.000.000.00-12012.50%
WDAY231201C002500002023-11-27 3:59PM EST250.002.400.000.000.00-71012.50%
WDAY231201C002525002023-11-27 3:37PM EST252.502.050.000.000.00-52012.50%
WDAY231201C002550002023-11-27 2:29PM EST255.001.610.000.000.00-62012.50%
WDAY231201C002575002023-11-27 3:54PM EST257.501.290.000.000.00-131025.00%
WDAY231201C002600002023-11-27 3:59PM EST260.000.980.000.000.00-202025.00%
WDAY231201C002650002023-11-27 3:49PM EST265.000.670.000.000.00-83025.00%
WDAY231201C002700002023-11-27 3:59PM EST270.000.400.000.000.00-98025.00%
WDAY231201C002750002023-11-27 2:28PM EST275.000.360.000.000.00-56025.00%
WDAY231201C002800002023-11-27 3:05PM EST280.000.210.000.000.00-100025.00%
WDAY231201C002850002023-11-27 3:33PM EST285.000.160.000.000.00-10050.00%
WDAY231201C002900002023-11-27 3:58PM EST290.000.120.000.000.00-21050.00%
WDAY231201C002950002023-11-22 1:59PM EST295.000.120.000.000.00--050.00%
WDAY231201C003000002023-11-27 1:01PM EST300.000.100.000.000.00-31050.00%
WDAY231201C003050002023-11-27 3:02PM EST305.000.050.000.000.00-86050.00%
WDAY231201C003100002023-11-27 12:15PM EST310.000.060.000.000.00-17050.00%
WDAY231201C003150002023-11-22 11:58AM EST315.000.050.000.000.00-20050.00%
WDAY231201C003200002023-11-21 2:14PM EST320.000.050.000.000.00--050.00%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY231201P001400002023-10-26 2:36PM EST140.000.150.000.750.00--0246.68%
WDAY231201P001550002023-11-01 2:34PM EST155.000.280.000.000.00--050.00%
WDAY231201P001650002023-11-20 11:01AM EST165.000.070.000.000.00--050.00%
WDAY231201P001700002023-11-21 11:43AM EST170.000.050.000.000.00-1050.00%
WDAY231201P001750002023-11-22 2:34PM EST175.000.150.000.000.00-5050.00%
WDAY231201P001800002023-11-27 3:48PM EST180.000.020.000.000.00-12050.00%
WDAY231201P001850002023-11-27 3:38PM EST185.000.030.000.000.00-8050.00%
WDAY231201P001900002023-11-27 3:34PM EST190.000.060.000.000.00-24050.00%
WDAY231201P001950002023-11-27 3:54PM EST195.000.100.000.000.00-117050.00%
WDAY231201P002000002023-11-27 3:58PM EST200.000.150.000.000.00-631025.00%
WDAY231201P002025002023-11-27 2:23PM EST202.500.200.000.000.00-11025.00%
WDAY231201P002050002023-11-27 2:23PM EST205.000.260.000.000.00-167025.00%
WDAY231201P002075002023-11-27 3:53PM EST207.500.370.000.000.00-70025.00%
WDAY231201P002100002023-11-27 3:49PM EST210.000.540.000.000.00-128025.00%
WDAY231201P002125002023-11-27 3:26PM EST212.500.630.000.000.00-68025.00%
WDAY231201P002150002023-11-27 3:59PM EST215.000.970.000.000.00-119025.00%
WDAY231201P002175002023-11-27 3:59PM EST217.501.250.000.000.00-54012.50%
WDAY231201P002200002023-11-27 3:57PM EST220.001.710.000.000.00-125012.50%
WDAY231201P002225002023-11-27 3:59PM EST222.502.260.000.000.00-37012.50%
WDAY231201P002250002023-11-27 3:45PM EST225.002.750.000.000.00-57012.50%
WDAY231201P002275002023-11-27 2:43PM EST227.503.370.000.000.00-506.25%
WDAY231201P002300002023-11-27 3:44PM EST230.004.300.000.000.00-3006.25%
WDAY231201P002325002023-11-27 3:13PM EST232.505.400.000.000.00-1903.13%
WDAY231201P002350002023-11-27 3:56PM EST235.006.690.000.000.00-7700.78%
WDAY231201P002375002023-11-27 2:37PM EST237.507.350.000.000.00-3500.00%
WDAY231201P002400002023-11-27 2:15PM EST240.008.700.000.000.00-800.00%
WDAY231201P002425002023-11-27 1:16PM EST242.509.800.000.000.00-1100.00%
WDAY231201P002450002023-11-27 11:51AM EST245.0011.310.000.000.00-1200.00%
WDAY231201P002475002023-11-27 11:13AM EST247.5014.000.000.000.00-1400.00%
WDAY231201P002500002023-11-27 10:03AM EST250.0015.400.000.000.00-600.00%
WDAY231201P002550002023-11-21 2:17PM EST255.0019.930.000.000.00--00.00%
WDAY231201P002600002023-11-20 10:23AM EST260.0026.740.000.000.00-100.00%
WDAY231201P002650002023-11-27 9:54AM EST265.0028.260.000.000.00-400.00%