UK Markets open in 5 hrs 37 mins
NIKKEI 225
28,062.81 +279.88 (+1.01%) HANG SENG
20,309.13 0.00 (0.00%) CRUDE OIL
74.48 +0.11 (+0.15%) GOLD FUTURES
1,980.70 +0.40 (+0.02%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,765.34 -28.16 (-0.12%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00145000 | 2023-03-29 11:15AM EDT | 145.00 | 49.80 | 53.55 | 56.35 | 0.00 | - | 1 | 1 | 429.30% |
| WDAY230331C00160000 | 2023-03-30 3:49PM EDT | 160.00 | 39.85 | 38.65 | 41.20 | +3.34 | +9.15% | 5 | 25 | 312.21% |
| WDAY230331C00165000 | 2023-03-28 1:55PM EDT | 165.00 | 25.00 | 33.90 | 36.35 | 0.00 | - | 10 | 10 | 166.41% |
| WDAY230331C00170000 | 2023-03-28 1:55PM EDT | 170.00 | 20.43 | 28.80 | 31.35 | 0.00 | - | 20 | 43 | 125.00% |
| WDAY230331C00172500 | 2023-03-23 12:15PM EDT | 172.50 | 17.50 | 26.45 | 28.70 | 0.00 | - | - | 4 | 114.84% |
| WDAY230331C00175000 | 2023-03-22 1:24PM EDT | 175.00 | 13.45 | 23.85 | 26.40 | 0.00 | - | - | 5 | 121.09% |
| WDAY230331C00177500 | 2023-03-24 2:15PM EDT | 177.50 | 12.80 | 21.10 | 23.95 | 0.00 | - | - | 2 | 207.52% |
| WDAY230331C00180000 | 2023-03-27 12:02PM EDT | 180.00 | 7.60 | 18.60 | 21.65 | 0.00 | - | - | 24 | 98.83% |
| WDAY230331C00182500 | 2023-03-24 11:04AM EDT | 182.50 | 7.55 | 16.35 | 18.70 | 0.00 | - | - | 10 | 162.01% |
| WDAY230331C00185000 | 2023-03-30 11:22AM EDT | 185.00 | 14.90 | 13.95 | 16.25 | +3.23 | +27.68% | 4 | 38 | 71.88% |
| WDAY230331C00187500 | 2023-03-29 10:10AM EDT | 187.50 | 6.60 | 11.05 | 13.95 | 0.00 | - | 1 | 35 | 137.55% |
| WDAY230331C00190000 | 2023-03-30 10:56AM EDT | 190.00 | 10.45 | 9.70 | 10.75 | +3.45 | +49.29% | 16 | 106 | 64.06% |
| WDAY230331C00192500 | 2023-03-30 12:42PM EDT | 192.50 | 8.07 | 7.30 | 8.00 | +1.93 | +31.43% | 10 | 80 | 65.92% |
| WDAY230331C00195000 | 2023-03-30 3:57PM EDT | 195.00 | 5.20 | 4.95 | 5.65 | +0.90 | +20.93% | 46 | 168 | 55.57% |
| WDAY230331C00197500 | 2023-03-30 3:51PM EDT | 197.50 | 3.00 | 2.88 | 3.35 | +0.48 | +19.05% | 42 | 229 | 43.21% |
| WDAY230331C00200000 | 2023-03-30 3:52PM EDT | 200.00 | 1.40 | 1.22 | 1.71 | +0.10 | +7.69% | 224 | 371 | 40.33% |
| WDAY230331C00202500 | 2023-03-30 2:32PM EDT | 202.50 | 0.54 | 0.39 | 0.69 | -0.11 | -16.92% | 121 | 141 | 38.77% |
| WDAY230331C00205000 | 2023-03-30 3:59PM EDT | 205.00 | 0.18 | 0.10 | 0.20 | -0.14 | -43.75% | 108 | 119 | 37.31% |
| WDAY230331C00207500 | 2023-03-30 12:47PM EDT | 207.50 | 0.11 | 0.03 | 0.10 | -0.03 | -21.43% | 23 | 17 | 42.97% |
| WDAY230331C00210000 | 2023-03-30 2:06PM EDT | 210.00 | 0.06 | 0.02 | 0.09 | -0.02 | -25.00% | 51 | 107 | 52.73% |
| WDAY230331C00212500 | 2023-03-27 12:28PM EDT | 212.50 | 0.06 | 0.01 | 0.17 | 0.00 | - | - | 21 | 63.09% |
| WDAY230331C00215000 | 2023-03-24 9:45AM EDT | 215.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | - | 12 | 70.70% |
| WDAY230331C00217500 | 2023-03-22 3:44PM EDT | 217.50 | 0.08 | 0.00 | 0.36 | 0.00 | - | - | 1 | 93.16% |
| WDAY230331C00220000 | 2023-03-27 10:07AM EDT | 220.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 16 | 86.33% |
| WDAY230331C00225000 | 2023-03-20 2:37PM EDT | 225.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | - | 32 | 121.48% |
| WDAY230331C00230000 | 2023-03-20 9:30AM EDT | 230.00 | 0.15 | 0.00 | 0.33 | 0.00 | - | - | 14 | 139.06% |
| WDAY230331C00235000 | 2023-03-06 2:25PM EDT | 235.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 24 | 133.59% |
| WDAY230331C00245000 | 2023-03-21 1:57PM EDT | 245.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 17 | 162.89% |
| WDAY230331C00250000 | 2023-03-21 2:05PM EDT | 250.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 52 | 175.00% |
| WDAY230331C00255000 | 2023-03-16 12:28PM EDT | 255.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | - | 10 | 170.31% |
| WDAY230331C00260000 | 2023-03-29 10:22AM EDT | 260.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 162.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00125000 | 2023-03-27 9:56AM EDT | 125.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 5 | 312.50% |
| WDAY230331P00130000 | 2023-03-24 11:51AM EDT | 130.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 2 | 357.81% |
| WDAY230331P00135000 | 2023-03-09 10:30AM EDT | 135.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 265.63% |
| WDAY230331P00140000 | 2023-03-24 3:18PM EDT | 140.00 | 0.03 | 0.00 | 2.12 | 0.00 | - | - | 4 | 445.51% |
| WDAY230331P00145000 | 2023-03-17 11:26AM EDT | 145.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | - | 12 | 196.88% |
| WDAY230331P00150000 | 2023-03-22 9:44AM EDT | 150.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | - | 25 | 220.31% |
| WDAY230331P00155000 | 2023-03-30 3:51PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 18 | 162.50% |
| WDAY230331P00157500 | 2023-03-29 1:59PM EDT | 157.50 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 4 | 270.31% |
| WDAY230331P00160000 | 2023-03-30 3:52PM EDT | 160.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 19 | 175.00% |
| WDAY230331P00162500 | 2023-03-29 10:47AM EDT | 162.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 47 | 166.41% |
| WDAY230331P00165000 | 2023-03-30 3:41PM EDT | 165.00 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 40 | 45 | 148.44% |
| WDAY230331P00167500 | 2023-03-29 10:10AM EDT | 167.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 8 | 153.52% |
| WDAY230331P00170000 | 2023-03-30 3:51PM EDT | 170.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 6 | 100 | 134.38% |
| WDAY230331P00172500 | 2023-03-30 2:10PM EDT | 172.50 | 0.03 | 0.00 | 0.19 | -0.05 | -62.50% | 7 | 30 | 137.11% |
| WDAY230331P00175000 | 2023-03-30 12:13PM EDT | 175.00 | 0.02 | 0.00 | 0.10 | -0.12 | -85.71% | 1 | 142 | 114.45% |
| WDAY230331P00177500 | 2023-03-30 3:53PM EDT | 177.50 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 7 | 61 | 103.91% |
| WDAY230331P00180000 | 2023-03-30 3:12PM EDT | 180.00 | 0.04 | 0.01 | 0.09 | -0.02 | -33.33% | 6 | 133 | 92.97% |
| WDAY230331P00182500 | 2023-03-30 10:38AM EDT | 182.50 | 0.08 | 0.02 | 0.09 | -0.02 | -20.00% | 12 | 189 | 83.59% |
| WDAY230331P00185000 | 2023-03-30 2:53PM EDT | 185.00 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 38 | 222 | 73.83% |
| WDAY230331P00187500 | 2023-03-30 3:36PM EDT | 187.50 | 0.05 | 0.03 | 0.15 | -0.28 | -84.85% | 7 | 60 | 67.58% |
| WDAY230331P00190000 | 2023-03-30 3:37PM EDT | 190.00 | 0.08 | 0.03 | 0.15 | -0.22 | -73.33% | 67 | 161 | 55.86% |
| WDAY230331P00192500 | 2023-03-30 3:59PM EDT | 192.50 | 0.14 | 0.01 | 0.17 | -0.71 | -83.53% | 112 | 79 | 50.59% |
| WDAY230331P00195000 | 2023-03-30 3:37PM EDT | 195.00 | 0.25 | 0.13 | 0.28 | -0.75 | -75.00% | 40 | 99 | 42.77% |
| WDAY230331P00197500 | 2023-03-30 2:58PM EDT | 197.50 | 0.63 | 0.39 | 0.77 | -1.29 | -67.19% | 72 | 44 | 42.38% |
| WDAY230331P00200000 | 2023-03-30 3:55PM EDT | 200.00 | 1.34 | 1.12 | 1.55 | -4.46 | -76.90% | 107 | 70 | 37.70% |
| WDAY230331P00202500 | 2023-03-30 10:30AM EDT | 202.50 | 2.82 | 2.71 | 3.10 | -14.73 | -83.93% | 20 | 9 | 37.65% |
| WDAY230331P00207500 | 2023-03-16 10:18AM EDT | 207.50 | 22.25 | 6.15 | 8.90 | 0.00 | - | - | 0 | 97.66% |
| WDAY230331P00210000 | 2023-03-24 9:43AM EDT | 210.00 | 23.10 | 8.45 | 11.70 | 0.00 | - | - | 4 | 56.25% |
| WDAY230331P00215000 | 2023-03-14 1:22PM EDT | 215.00 | 32.30 | 13.10 | 17.00 | 0.00 | - | - | 0 | 74.22% |
| WDAY230331P00255000 | 2023-03-28 1:54PM EDT | 255.00 | 65.30 | 53.45 | 56.70 | 0.00 | - | 4 | 0 | 211.72% |
© 2023 Yahoo. All rights reserved.
