Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00170000 | 2023-11-10 2:18PM EDT | 2024-06-21 | 71.25 | 108.30 | 111.25 | 0.00 | - | 7 | 8 | 223.33% |
WDAY240816C00170000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 104.05 | 105.70 | 109.00 | 0.00 | - | - | 1 | 124.00% |
WDAY240920C00170000 | 2024-05-07 3:19PM EDT | 2024-09-20 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDAY250117C00170000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240524P00170000 | 2024-05-16 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
WDAY240621P00170000 | 2024-03-06 3:58PM EDT | 2024-06-21 | 0.62 | 0.05 | 0.45 | 0.00 | - | 5 | 256 | 69.58% |
WDAY240816P00170000 | 2024-05-13 11:12AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WDAY241220P00170000 | 2024-03-04 12:17PM EDT | 2024-12-20 | 2.82 | 2.30 | 2.85 | 0.00 | - | 1 | 1 | 41.92% |
WDAY250117P00170000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 3.40 | 2.20 | 2.85 | 0.00 | - | 12 | 786 | 39.40% |
WDAY250620P00170000 | 2024-05-07 1:54PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
WDAY260116P00170000 | 2024-02-22 4:35PM EDT | 2026-01-16 | 7.85 | 7.40 | 7.95 | 0.00 | - | 5 | 6 | 33.96% |