Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00195000 | 2024-05-30 11:03AM EDT | 2024-06-07 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240614C00195000 | 2024-06-03 3:46PM EDT | 2024-06-14 | 16.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDAY240621C00195000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240719C00195000 | 2024-06-03 2:26PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240816C00195000 | 2024-05-30 3:57PM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDAY240920C00195000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 70.60 | 72.40 | 74.50 | 0.00 | - | 1 | 3 | 112.03% |
| WDAY250117C00195000 | 2024-05-30 11:38AM EDT | 2025-01-17 | 30.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250321C00195000 | 2024-05-30 3:01PM EDT | 2025-03-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620C00195000 | 2024-05-31 10:07AM EDT | 2025-06-20 | 43.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00195000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| WDAY240614P00195000 | 2024-06-03 3:45PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY240621P00195000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WDAY240628P00195000 | 2024-06-03 1:37PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WDAY240705P00195000 | 2024-06-03 3:56PM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDAY240712P00195000 | 2024-05-30 2:49PM EDT | 2024-07-12 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240719P00195000 | 2024-06-03 11:58AM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDAY240816P00195000 | 2024-06-03 3:01PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WDAY240920P00195000 | 2024-05-31 12:39PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY241220P00195000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY250117P00195000 | 2024-05-28 1:18PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| WDAY250321P00195000 | 2024-06-03 11:19AM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDAY250620P00195000 | 2024-05-29 3:21PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| WDAY260116P00195000 | 2024-05-31 3:41PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.