UK markets open in 6 hours 6 minutes
NIKKEI 225
38,794.61 -128.42 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,372.30 +3.00 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,896.79 +1,001.01 (+1.89%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00232500 | 2024-06-03 12:21PM EDT | 2024-06-07 | 0.14 | 0.05 | 0.30 | -0.01 | -6.67% | 28 | 98 | 52.15% |
| WDAY240614C00232500 | 2024-05-31 12:33PM EDT | 2024-06-14 | 0.45 | 0.30 | 0.40 | 0.00 | - | 18 | 23 | 37.11% |
| WDAY240621C00232500 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.53 | 0.50 | 0.60 | -0.12 | -18.46% | 2 | 157 | 31.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00232500 | 2024-05-31 3:41PM EDT | 2024-06-07 | 21.80 | 20.40 | 22.70 | -0.30 | -1.36% | 2 | 9 | 78.27% |
| WDAY240614P00232500 | 2024-05-31 11:30AM EDT | 2024-06-14 | 24.35 | 20.70 | 23.10 | 0.00 | - | 5 | 0 | 52.17% |
| WDAY240621P00232500 | 2024-05-31 11:30AM EDT | 2024-06-21 | 24.25 | 21.00 | 22.90 | 0.00 | - | 5 | 34 | 38.92% |
© 2024 Yahoo. All rights reserved.