UK markets open in 6 hours 17 minutes
NIKKEI 225
38,784.77 -162.16 (-0.42%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,133.94 -919.16 (-1.64%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00250000 | 2024-05-21 11:34AM EDT | 2024-05-24 | 14.23 | 13.80 | 14.70 | -0.32 | -2.20% | 5 | 134 | 99.41% |
| WDAY240531C00250000 | 2024-05-20 11:03AM EDT | 2024-05-31 | 14.50 | 14.60 | 15.40 | -0.46 | -3.07% | 1 | 46 | 59.24% |
| WDAY240607C00250000 | 2024-05-20 2:22PM EDT | 2024-06-07 | 15.90 | 15.30 | 16.60 | 0.00 | - | 2 | 22 | 50.04% |
| WDAY240614C00250000 | 2024-05-17 11:59AM EDT | 2024-06-14 | 16.20 | 16.40 | 17.20 | 0.00 | - | 10 | 13 | 47.15% |
| WDAY240621C00250000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 16.50 | 16.80 | 17.50 | -1.27 | -7.15% | 4 | 604 | 42.54% |
| WDAY240628C00250000 | 2024-05-16 11:01AM EDT | 2024-06-28 | 15.00 | 17.50 | 18.20 | 0.00 | - | 1 | 2 | 40.65% |
| WDAY240719C00250000 | 2024-05-21 12:52PM EDT | 2024-07-19 | 19.36 | 19.70 | 20.00 | -0.94 | -4.63% | 15 | 239 | 37.18% |
| WDAY240816C00250000 | 2024-05-20 2:19PM EDT | 2024-08-16 | 22.70 | 22.20 | 23.80 | 0.00 | - | 2 | 155 | 38.48% |
| WDAY240920C00250000 | 2024-05-17 10:55AM EDT | 2024-09-20 | 26.00 | 26.40 | 27.20 | 0.00 | - | 1 | 51 | 38.40% |
| WDAY241220C00250000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 30.60 | 34.20 | 35.00 | 0.00 | - | 3 | 31 | 39.30% |
| WDAY250117C00250000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 37.75 | 35.60 | 38.00 | 0.00 | - | 2 | 1,698 | 40.65% |
| WDAY250620C00250000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.50 | 46.80 | 47.90 | 0.00 | - | 1 | 3 | 41.34% |
| WDAY260116C00250000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 60.10 | 58.90 | 62.50 | +1.30 | +2.21% | 1 | 10 | 44.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00250000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 5.20 | 4.80 | 5.10 | +0.30 | +6.12% | 37 | 1,282 | 94.24% |
| WDAY240531P00250000 | 2024-05-21 2:49PM EDT | 2024-05-31 | 6.10 | 5.50 | 5.90 | +0.30 | +5.17% | 6 | 53 | 56.45% |
| WDAY240607P00250000 | 2024-05-21 2:52PM EDT | 2024-06-07 | 6.50 | 5.90 | 6.40 | -2.70 | -29.35% | 1 | 19 | 46.70% |
| WDAY240614P00250000 | 2024-05-20 3:03PM EDT | 2024-06-14 | 7.40 | 6.50 | 7.20 | 0.00 | - | 5 | 17 | 42.56% |
| WDAY240621P00250000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 7.60 | 7.10 | 7.40 | +0.20 | +2.70% | 18 | 1,193 | 38.16% |
| WDAY240628P00250000 | 2024-05-10 3:41PM EDT | 2024-06-28 | 13.50 | 7.40 | 8.00 | 0.00 | - | - | 1 | 36.39% |
| WDAY240719P00250000 | 2024-05-21 1:15PM EDT | 2024-07-19 | 9.40 | 8.70 | 9.00 | +0.40 | +4.44% | 13 | 258 | 31.76% |
| WDAY240816P00250000 | 2024-05-21 3:33PM EDT | 2024-08-16 | 10.60 | 10.20 | 10.60 | -1.20 | -10.17% | 23 | 174 | 29.51% |
| WDAY240920P00250000 | 2024-05-21 2:22PM EDT | 2024-09-20 | 13.70 | 13.10 | 13.60 | -0.20 | -1.44% | 8 | 637 | 30.17% |
| WDAY241220P00250000 | 2024-05-16 2:14PM EDT | 2024-12-20 | 20.90 | 17.90 | 19.30 | 0.00 | - | 1 | 40 | 30.34% |
| WDAY250117P00250000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 20.00 | 18.90 | 19.40 | 0.00 | - | 14 | 2,167 | 28.65% |
| WDAY250620P00250000 | 2024-05-21 12:10PM EDT | 2025-06-20 | 25.90 | 25.10 | 25.70 | -0.20 | -0.77% | 20 | 53 | 28.46% |
| WDAY260116P00250000 | 2024-05-14 10:55AM EDT | 2026-01-16 | 36.50 | 29.50 | 32.90 | 0.00 | - | 1 | 35 | 28.62% |
© 2024 Yahoo. All rights reserved.