UK markets open in 3 hours 50 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,903.18 -292.42 (-1.52%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.45 -426.00 (-0.77%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00255000 | 2024-05-22 3:09PM EDT | 2024-05-24 | 11.51 | 11.30 | 12.00 | +0.16 | +1.41% | 19 | 141 | 118.43% |
| WDAY240531C00255000 | 2024-05-22 11:47AM EDT | 2024-05-31 | 14.02 | 12.40 | 12.90 | +2.57 | +22.45% | 1 | 52 | 62.16% |
| WDAY240607C00255000 | 2024-05-20 9:33AM EDT | 2024-06-07 | 13.26 | 13.10 | 13.80 | 0.00 | - | 5 | 16 | 50.42% |
| WDAY240614C00255000 | 2024-05-20 9:49AM EDT | 2024-06-14 | 13.31 | 14.20 | 16.10 | 0.00 | - | 1 | 3 | 52.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00255000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 6.50 | 6.30 | 6.50 | -1.01 | -13.45% | 30 | 188 | 113.43% |
| WDAY240531P00255000 | 2024-05-22 3:36PM EDT | 2024-05-31 | 7.10 | 7.20 | 7.60 | -0.97 | -12.02% | 5 | 58 | 59.83% |
| WDAY240607P00255000 | 2024-05-20 10:32AM EDT | 2024-06-07 | 8.77 | 7.30 | 8.20 | 0.00 | - | 1 | 18 | 48.67% |
| WDAY240614P00255000 | 2024-05-22 9:49AM EDT | 2024-06-14 | 8.82 | 8.30 | 8.90 | -0.68 | -7.16% | 51 | 63 | 43.35% |
| WDAY240628P00255000 | 2024-05-17 3:03PM EDT | 2024-06-28 | 10.35 | 9.10 | 9.70 | 0.00 | - | 1 | 1 | 36.67% |
© 2024 Yahoo. All rights reserved.