UK markets open in 1 hour 34 minutes
NIKKEI 225
38,814.70 -108.30 (-0.28%) HANG SENG
18,467.36 +64.36 (+0.35%) CRUDE OIL
73.53 -0.69 (-0.93%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.75 +410.66 (+0.77%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00330000 | 2024-05-24 10:58AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| WDAY240621C00330000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| WDAY240719C00330000 | 2024-05-24 9:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDAY240816C00330000 | 2024-06-03 3:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240920C00330000 | 2024-05-29 12:41PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDAY241220C00330000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 7.80 | 0.55 | 0.90 | 0.00 | - | 7 | 31 | 33.41% |
| WDAY250117C00330000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY250620C00330000 | 2024-05-28 11:55AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY260116C00330000 | 2024-05-28 10:05AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00330000 | 2024-04-08 9:33AM EDT | 2024-06-21 | 62.75 | 0.00 | 82.90 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 2024-07-19 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
| WDAY240816P00330000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 108.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 2024-09-20 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 2024-12-20 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
| WDAY250117P00330000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 79.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 2025-06-20 | 77.53 | 106.60 | 110.40 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.