Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00370000 | 2024-04-12 3:45PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 31 | 195.31% |
| WDAY240628C00370000 | 2024-05-20 1:50PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 163.13% |
| WDAY240705C00370000 | 2024-05-24 9:46AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 131.54% |
| WDAY240719C00370000 | 2024-06-10 2:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 67.58% |
| WDAY240816C00370000 | 2024-02-26 12:59PM EDT | 2024-08-16 | 12.95 | 1.39 | 1.72 | 0.00 | - | 17 | 17 | 79.93% |
| WDAY240920C00370000 | 2024-05-23 10:46AM EDT | 2024-09-20 | 0.87 | 0.00 | 1.50 | 0.00 | - | 1 | 36 | 56.23% |
| WDAY241220C00370000 | 2024-04-17 1:24PM EDT | 2024-12-20 | 3.80 | 2.70 | 3.80 | 0.00 | - | 23 | 35 | 53.60% |
| WDAY250117C00370000 | 2024-05-28 10:14AM EDT | 2025-01-17 | 0.35 | 0.15 | 1.50 | 0.00 | - | 2 | 127 | 42.53% |
| WDAY250321C00370000 | 2024-05-30 9:41AM EDT | 2025-03-21 | 0.85 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 42.02% |
| WDAY250620C00370000 | 2024-04-16 1:36PM EDT | 2025-06-20 | 11.20 | 9.40 | 10.30 | 0.00 | - | 140 | 107 | 51.67% |
| WDAY260116C00370000 | 2024-05-30 3:53PM EDT | 2026-01-16 | 5.03 | 4.30 | 5.20 | 0.00 | - | 3 | 42 | 34.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00370000 | 2024-02-15 1:08PM EDT | 2024-09-20 | 72.00 | 100.15 | 103.50 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117P00370000 | 2024-02-26 4:28PM EDT | 2025-01-17 | 72.93 | 95.95 | 98.70 | 0.00 | - | 10 | 10 | 0.00% |
| WDAY260116P00370000 | 2024-03-04 4:55PM EDT | 2026-01-16 | 101.87 | 103.30 | 106.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.