Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00380000 | 2024-03-08 10:44AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.50 | 0.00 | - | 100 | 39 | 57.76% |
| WDAY240719C00380000 | 2024-03-04 11:22AM EDT | 2024-07-19 | 1.45 | 0.20 | 0.80 | 0.00 | - | 1 | 48 | 50.18% |
| WDAY240816C00380000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 1.51 | 0.90 | 1.05 | 0.00 | - | - | 1 | 43.85% |
| WDAY240920C00380000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 0.63 | 0.35 | 0.85 | 0.00 | - | 2 | 18 | 35.86% |
| WDAY250117C00380000 | 2024-05-06 2:44PM EDT | 2025-01-17 | 2.40 | 2.70 | 3.00 | 0.00 | - | 1 | 78 | 33.36% |
| WDAY250620C00380000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 9.60 | 8.10 | 8.90 | 0.00 | - | 1 | 5 | 35.63% |
| WDAY260116C00380000 | 2024-03-11 11:46AM EDT | 2026-01-16 | 22.00 | 20.00 | 20.60 | 0.00 | - | 1 | 7 | 39.81% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.