UK markets open in 5 hours 1 minute
NIKKEI 225
38,653.69 -293.24 (-0.75%) HANG SENG
19,169.31 -51.31 (-0.27%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,137.41 -784.66 (-1.40%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00390000 | 2024-02-28 11:48AM EDT | 2024-06-21 | 2.09 | 0.23 | 0.39 | 0.00 | - | 2 | 12 | 64.55% |
| WDAY240816C00390000 | 2024-03-15 2:21PM EDT | 2024-08-16 | 0.99 | 0.10 | 0.75 | 0.00 | - | - | 1 | 44.14% |
| WDAY240920C00390000 | 2024-05-09 12:28PM EDT | 2024-09-20 | 0.22 | 0.25 | 0.60 | 0.00 | - | 1 | 25 | 35.94% |
| WDAY250117C00390000 | 2024-04-15 3:31PM EDT | 2025-01-17 | 3.30 | 1.75 | 1.95 | 0.00 | - | 5 | 29 | 31.76% |
| WDAY250620C00390000 | 2024-04-22 9:54AM EDT | 2025-06-20 | 7.20 | 6.30 | 6.90 | 0.00 | - | 1 | 10 | 34.17% |
| WDAY260116C00390000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 13.02 | 14.40 | 15.50 | 0.00 | - | 105 | 300 | 36.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00390000 | 2024-02-27 12:07PM EDT | 2025-01-17 | 92.05 | 114.95 | 118.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.