UK markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240621C004100002024-03-27 10:43AM EDT2024-06-210.150.000.650.00-521212.11%
WDAY240719C004100002024-04-15 9:30AM EDT2024-07-190.150.000.000.00--1050.00%
WDAY240816C004100002024-02-26 10:30AM EDT2024-08-165.400.360.560.00-1174.07%
WDAY240920C004100002024-06-11 1:45PM EDT2024-09-200.130.001.450.00-11063.50%
WDAY241220C004100002024-06-11 9:33AM EDT2024-12-200.360.001.200.00-2549.61%
WDAY250117C004100002024-06-11 9:33AM EDT2025-01-170.410.051.300.00-23946.95%
WDAY260116C004100002024-06-13 3:31PM EDT2026-01-162.551.402.950.00-21733.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240920P004100002024-02-16 3:34PM EDT2024-09-20105.70140.05143.500.00-200.00%