Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00410000 | 2024-03-27 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 212.11% |
| WDAY240719C00410000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WDAY240816C00410000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 5.40 | 0.36 | 0.56 | 0.00 | - | 1 | 1 | 74.07% |
| WDAY240920C00410000 | 2024-06-11 1:45PM EDT | 2024-09-20 | 0.13 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 63.50% |
| WDAY241220C00410000 | 2024-06-11 9:33AM EDT | 2024-12-20 | 0.36 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 49.61% |
| WDAY250117C00410000 | 2024-06-11 9:33AM EDT | 2025-01-17 | 0.41 | 0.05 | 1.30 | 0.00 | - | 2 | 39 | 46.95% |
| WDAY260116C00410000 | 2024-06-13 3:31PM EDT | 2026-01-16 | 2.55 | 1.40 | 2.95 | 0.00 | - | 2 | 17 | 33.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00410000 | 2024-02-16 3:34PM EDT | 2024-09-20 | 105.70 | 140.05 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.