Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00420000 | 2024-05-10 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 248.24% |
| WDAY240920C00420000 | 2024-06-11 1:45PM EDT | 2024-09-20 | 0.13 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 65.65% |
| WDAY241220C00420000 | 2024-05-24 12:44PM EDT | 2024-12-20 | 0.33 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 51.12% |
| WDAY250117C00420000 | 2024-05-24 12:44PM EDT | 2025-01-17 | 0.41 | 0.05 | 1.25 | 0.00 | - | 2 | 21 | 48.02% |
| WDAY250620C00420000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.90 | 0.00 | - | 2 | 239 | 48.44% |
| WDAY260116C00420000 | 2024-05-28 1:03PM EDT | 2026-01-16 | 3.00 | 1.90 | 2.70 | 0.00 | - | 1 | 2 | 33.86% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.