UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.63
+0.64(+0.81%)
GOLD FUTURES
2,349.90
+27.60(+1.19%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
49,850.14
+201.26(+0.41%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

245.96

-3.67

(-1.47%)

At close: 04:00PM EDT

245.96

0.00

(0.00%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	195.00	0.10	0.00	-	-	2
-	-	-	-	-	197.50	0.05	0.00	-	231	234
48.95	0.00	-	5	15	200.00	0.05	0.00	-	4	4
-	-	-	-	-	202.50	0.05	0.00	-	230	231
-	-	-	-	-	205.00	0.05	0.00	-	27	57
-	-	-	-	-	210.00	0.10	0.00	-	40	42
-	-	-	-	-	215.00	0.05	-0.05	-50.00%	10	116
28.56	0.00	-	1	2	220.00	0.29	0.00	-	1	9
-	-	-	-	-	225.00	0.05	0.00	-	1	19
-	-	-	-	-	227.50	0.14	0.00	-	1	2
23.29	0.00	-	1	11	230.00	0.06	0.00	-	1	77
-	-	-	-	-	232.50	0.05	-0.03	-37.50%	4	87
11.70	0.00	-	-	2	235.00	0.08	-0.17	-68.00%	7	98
16.20	0.00	-	-	6	237.50	0.08	-0.06	-42.86%	10	74
7.60	-3.40	-30.91%	5	16	240.00	0.05	-0.15	-75.00%	4	194
10.00	0.00	-	1	12	242.50	0.21	-0.24	-53.33%	3	115
2.80	-3.00	-51.72%	2	31	245.00	0.55	-0.16	-22.54%	36	162
1.25	-2.55	-67.11%	36	19	247.50	1.40	+0.12	+9.38%	11	60
0.40	-1.10	-73.33%	73	179	250.00	3.24	+0.67	+26.07%	37	279
0.17	-0.69	-80.23%	18	170	252.50	4.80	+0.60	+14.29%	7	253
0.10	-0.31	-75.61%	51	390	255.00	7.81	+1.38	+21.46%	4	89
0.05	-0.15	-75.00%	90	165	257.50	8.04	+0.09	+1.13%	1	37
0.06	-0.09	-60.00%	83	336	260.00	11.65	-0.15	-1.27%	1	18
0.06	-0.04	-40.00%	3	112	262.50	13.44	0.00	-	15	0
0.09	+0.04	+80.00%	5	1,593	265.00	16.47	0.00	-	2	39
0.13	0.00	-	4	74	267.50	11.20	0.00	-	1	1
0.10	0.00	-	23	273	270.00	20.00	-1.15	-5.44%	1	23
0.05	0.00	-	1	71	272.50	-	-	-	-	-
0.05	0.00	-	1	90	275.00	30.04	0.00	-	4	0
0.07	0.00	-	1	413	277.50	-	-	-	-	-
0.05	0.00	-	2	340	280.00	25.06	0.00	-	4	0
0.17	0.00	-	1	1	282.50	-	-	-	-	-
0.05	0.00	-	20	113	285.00	20.17	0.00	-	2	0
0.05	0.00	-	28	82	290.00	35.70	0.00	-	-	0
0.05	0.00	-	167	171	295.00	25.15	0.00	-	-	0
0.05	0.00	-	45	55	300.00	36.88	0.00	-	1	0
0.05	0.00	-	50	51	305.00	-	-	-	-	-
-	-	-	-	-	310.00	46.73	0.00	-	1	0