Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00105000 | 2024-03-05 11:49AM EDT | 2024-06-21 | 160.00 | 168.20 | 170.70 | 0.00 | - | 1 | 4 | 258.55% |
| WDAY260116C00105000 | 2024-01-10 4:18PM EDT | 2026-01-16 | 184.85 | 210.00 | 213.70 | 0.00 | - | - | 2 | 163.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00105000 | 2024-01-02 4:48PM EDT | 2024-06-21 | 0.48 | 0.03 | 1.21 | 0.00 | - | 3 | 77 | 106.59% |
| WDAY250117P00105000 | 2024-02-27 11:36AM EDT | 2025-01-17 | 0.75 | 0.19 | 1.78 | 0.00 | - | 10 | 13 | 55.68% |
| WDAY260116P00105000 | 2024-03-05 12:50PM EDT | 2026-01-16 | 2.10 | 0.65 | 3.40 | 0.00 | - | 95 | 260 | 47.14% |
© 2024 Yahoo. All rights reserved.