UK markets open in 3 hours 55 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,086.95 -298.92 (-1.82%) CRUDE OIL
86.07 +3.34 (+4.04%) GOLD FUTURES
2,420.70 +22.70 (+0.95%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,414.34 -423.79 (-0.85%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00110000 | 2023-04-05 2:44PM EDT | 2024-06-21 | 97.20 | 80.90 | 82.35 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00110000 | 2023-09-20 2:20PM EDT | 2024-06-21 | 0.82 | 0.84 | 1.39 | 0.00 | - | - | 8 | 112.21% |
| WDAY250117P00110000 | 2024-03-06 4:49PM EDT | 2025-01-17 | 0.72 | 0.20 | 0.75 | 0.00 | - | 5 | 209 | 50.61% |
| WDAY260116P00110000 | 2024-01-09 12:14PM EDT | 2026-01-16 | 2.43 | 1.88 | 3.55 | 0.00 | - | 3 | 3 | 45.45% |
© 2024 Yahoo. All rights reserved.