Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY250117C00125000 | 2023-04-06 12:06PM EDT | 2025-01-17 | 88.55 | 73.55 | 76.35 | 0.00 | - | 1 | 26 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621P00125000 | 2024-01-29 3:18PM EDT | 2024-06-21 | 0.30 | 0.03 | 0.54 | 0.00 | - | 1 | 114 | 81.74% |
WDAY250117P00125000 | 2023-11-16 2:32PM EDT | 2025-01-17 | 2.85 | 0.38 | 2.47 | 0.00 | - | 3 | 803 | 55.80% |
WDAY260116P00125000 | 2024-02-27 10:53AM EDT | 2026-01-16 | 2.95 | 2.70 | 4.40 | 0.00 | - | 80 | 86 | 41.94% |