Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00130000 | 2023-06-16 12:52PM EDT | 2024-06-21 | 102.15 | 101.95 | 103.50 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY250117C00130000 | 2023-08-10 3:47PM EDT | 2025-01-17 | 112.80 | 132.65 | 135.15 | 0.00 | - | 1 | 2 | 73.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00130000 | 2024-01-12 11:47AM EDT | 2024-06-21 | 0.33 | 0.08 | 2.33 | 0.00 | - | 2 | 21 | 98.29% |
| WDAY250117P00130000 | 2024-02-02 1:22PM EDT | 2025-01-17 | 1.22 | 0.00 | 3.15 | 0.00 | - | 1 | 85 | 56.34% |
| WDAY260116P00130000 | 2024-03-08 11:05AM EDT | 2026-01-16 | 3.90 | 2.40 | 5.10 | 0.00 | - | 50 | 51 | 41.68% |
© 2024 Yahoo. All rights reserved.