Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00140000 | 2024-01-03 1:23PM EDT | 2024-06-21 | 131.96 | 156.40 | 160.15 | 0.00 | - | 2 | 6 | 406.37% |
| WDAY250117C00140000 | 2024-04-30 2:56PM EDT | 2025-01-17 | 112.53 | 111.50 | 115.00 | 0.00 | - | 1 | 2 | 63.33% |
| WDAY250620C00140000 | 2024-04-30 3:34PM EDT | 2025-06-20 | 118.30 | 115.60 | 120.00 | 0.00 | - | - | 1 | 59.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00140000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 488 | 72.95% |
| WDAY240920P00140000 | 2024-03-06 4:45PM EDT | 2024-09-20 | 0.61 | 0.15 | 0.70 | 0.00 | - | 5 | 16 | 50.51% |
| WDAY250117P00140000 | 2023-11-29 11:57AM EDT | 2025-01-17 | 2.21 | 0.91 | 2.72 | 0.00 | - | 5 | 131 | 48.63% |
| WDAY260116P00140000 | 2024-05-09 2:11PM EDT | 2026-01-16 | 5.19 | 4.70 | 5.90 | 0.00 | - | 10 | 11 | 38.54% |
© 2024 Yahoo. All rights reserved.