UK markets open in 1 hour 18 minutes
NIKKEI 225
37,635.35 -824.73 (-2.14%) HANG SENG
17,248.20 +46.93 (+0.27%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,498.68 -2,006.43 (-3.75%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00145000 | 2023-12-13 4:49PM EDT | 2024-06-21 | 138.20 | 140.10 | 143.85 | 0.00 | - | 1 | 4 | 247.27% |
| WDAY250117C00145000 | 2023-08-25 10:37AM EDT | 2025-01-17 | 102.30 | 110.60 | 112.20 | 0.00 | - | 1 | 2 | 40.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00145000 | 2023-11-24 11:59AM EDT | 2024-06-21 | 1.79 | 0.06 | 1.06 | 0.00 | - | 1 | 36 | 73.44% |
| WDAY250117P00145000 | 2023-12-12 4:21PM EDT | 2025-01-17 | 2.17 | 0.91 | 3.35 | 0.00 | - | 38 | 49 | 49.40% |
| WDAY260116P00145000 | 2024-01-29 12:22PM EDT | 2026-01-16 | 4.65 | 4.50 | 5.05 | 0.00 | - | - | 1 | 36.02% |
© 2024 Yahoo. All rights reserved.