Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00150000 | 2023-12-15 4:50PM EDT | 2024-06-21 | 127.95 | 135.35 | 138.85 | 0.00 | - | 4 | 4 | 254.54% |
| WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 149.47% |
| WDAY250117C00150000 | 2023-09-21 12:05PM EDT | 2025-01-17 | 97.78 | 78.85 | 80.55 | 0.00 | - | 26 | 26 | 0.00% |
| WDAY260116C00150000 | 2024-02-28 1:52PM EDT | 2026-01-16 | 162.95 | 139.95 | 143.05 | 0.00 | - | 1 | 2 | 82.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00150000 | 2024-02-01 3:12PM EDT | 2024-06-21 | 0.39 | 0.05 | 2.19 | 0.00 | - | 2 | 57 | 77.69% |
| WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 50.18% |
| WDAY250117P00150000 | 2024-04-12 1:52PM EDT | 2025-01-17 | 1.70 | 1.55 | 2.25 | 0.00 | - | 1 | 1,400 | 41.74% |
| WDAY250620P00150000 | 2024-03-04 11:04AM EDT | 2025-06-20 | 3.50 | 2.95 | 3.50 | 0.00 | - | 2 | 5 | 37.15% |
| WDAY260116P00150000 | 2024-04-19 12:35PM EDT | 2026-01-16 | 6.50 | 6.00 | 6.50 | 0.00 | - | 225 | 302 | 36.41% |
© 2024 Yahoo. All rights reserved.