UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 +1.42 (+1.73%) GOLD FUTURES
2,335.50 -10.90 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,226.50 -258.37 (-0.48%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00155000 | 2023-12-13 4:57PM EDT | 2024-06-21 | 128.60 | 130.45 | 134.25 | 0.00 | - | 3 | 3 | 221.75% |
| WDAY250117C00155000 | 2024-02-27 3:12PM EDT | 2025-01-17 | 150.90 | 124.75 | 128.50 | 0.00 | - | 1 | 2 | 93.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00155000 | 2024-03-05 11:00AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.15 | 0.00 | - | 6 | 429 | 53.71% |
| WDAY240719P00155000 | 2024-03-15 3:38PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 55.15% |
| WDAY240920P00155000 | 2024-02-27 11:05AM EDT | 2024-09-20 | 0.69 | 0.46 | 0.74 | 0.00 | - | - | 5 | 43.08% |
| WDAY250117P00155000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 2.30 | 1.70 | 2.40 | 0.00 | - | 2 | 132 | 41.10% |
| WDAY250620P00155000 | 2024-04-16 1:05PM EDT | 2025-06-20 | 4.10 | 3.70 | 4.20 | 0.00 | - | 1 | 2 | 37.95% |
| WDAY260116P00155000 | 2024-03-20 3:28PM EDT | 2026-01-16 | 5.65 | 6.90 | 7.50 | 0.00 | - | 1 | 54 | 37.13% |
© 2024 Yahoo. All rights reserved.