UK markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.75-0.87 (-0.32%)
At close: 04:00PM EDT
272.53 -0.22 (-0.08%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240621C001600002024-01-03 4:34PM EDT2024-06-21114.86136.95140.500.00-13170.85%
WDAY240920C001600002024-03-11 10:39AM EDT2024-09-20112.13116.20119.800.00--3864.26%
WDAY250117C001600002024-03-05 11:50AM EDT2025-01-17114.17120.20124.000.00-22159.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240621P001600002024-03-08 2:51PM EDT2024-06-210.380.002.200.00-244463.70%
WDAY250117P001600002024-01-04 1:47PM EDT2025-01-174.011.753.250.00-138643.61%
WDAY260116P001600002024-02-21 12:29PM EDT2026-01-167.035.906.550.00-14235.61%