Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00160000 | 2024-01-03 4:34PM EDT | 2024-06-21 | 114.86 | 136.95 | 140.50 | 0.00 | - | 1 | 3 | 170.85% |
WDAY240920C00160000 | 2024-03-11 10:39AM EDT | 2024-09-20 | 112.13 | 116.20 | 119.80 | 0.00 | - | - | 38 | 64.26% |
WDAY250117C00160000 | 2024-03-05 11:50AM EDT | 2025-01-17 | 114.17 | 120.20 | 124.00 | 0.00 | - | 2 | 21 | 59.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621P00160000 | 2024-03-08 2:51PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.20 | 0.00 | - | 2 | 444 | 63.70% |
WDAY250117P00160000 | 2024-01-04 1:47PM EDT | 2025-01-17 | 4.01 | 1.75 | 3.25 | 0.00 | - | 1 | 386 | 43.61% |
WDAY260116P00160000 | 2024-02-21 12:29PM EDT | 2026-01-16 | 7.03 | 5.90 | 6.55 | 0.00 | - | 1 | 42 | 35.61% |